WELFY Historical Data

WELF Page 27
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0₅7
-4.11%
$6,977 $52,729
Feb 12, 7 AM $0.0₅73
+2.82%
$7,276 $55,845
Feb 12, 6 AM $0.0₅71
-4.05%
$7,076 $53,373
Feb 12, 5 AM $0.0₅71
+0.00%
$7,076 $56,028
Feb 12, 4 AM $0.0₅73
+5.80%
$7,276 $54,345
Feb 12, 3 AM $0.0₅69
+0.00%
$6,877 $53,231
Feb 12, 2 AM $0.0₅69
-5.48%
$6,877 $54,892
Feb 12, 1 AM $0.0₅69
-6.76%
$6,877 $56,901
Feb 12, 12 AM $0.0₅71
-4.05%
$7,076 $54,774
Feb 11, 11 PM $0.0₅74
+5.71%
$7,375 $53,006
Feb 11, 10 PM $0.0₅69
-6.76%
$6,877 $54,221
Feb 11, 9 PM $0.0₅73
+2.82%
$7,276 $55,639
Feb 11, 8 PM $0.0₅71
-4.05%
$7,076 $54,301
Feb 11, 7 PM $0.0₅72
+0.00%
$7,176 $56,116
Feb 11, 6 PM $0.0₅74
+0.00%
$7,375 $56,425
Feb 11, 5 PM $0.0₅74
+0.00%
$7,375 $56,180
Feb 11, 4 PM $0.0₅71
+0.00%
$7,076 $57,043
Feb 11, 3 PM $0.0₅71
+2.90%
$7,076 $54,395
Feb 11, 2 PM $0.0₅73
+0.00%
$7,276 $55,664
Feb 11, 1 PM $0.0₅73
+2.82%
$7,276 $56,260
Feb 11, 12 PM $0.0₅69
+0.00%
$6,877 $53,153
Feb 11, 11 AM $0.0₅71
-1.39%
$7,076 $55,159
Feb 11, 10 AM $0.0₅71
+1.43%
$6,977 $53,810
Feb 11, 9 AM $0.0₅69
+0.00%
$6,877 $52,849
Feb 11, 8 AM $0.0₅72
+0.00%
$7,176 $55,274
Feb 11, 7 AM $0.0₅73
+2.82%
$7,276 $55,037
Feb 11, 6 AM $0.0₅7
+0.00%
$6,977 $54,478
Feb 11, 5 AM $0.0₅72
+2.86%
$7,176 $54,976
Feb 11, 4 AM $0.0₅71
+0.00%
$7,076 $55,832
Feb 11, 3 AM $0.0₅7
-2.78%
$6,977 $55,906
Feb 11, 2 AM $0.0₅73
+2.82%
$7,276 $55,896
Feb 11, 1 AM $0.0₅73
+4.29%
$7,276 $55,245
Feb 11, 12 AM $0.0₅71
-2.74%
$7,076 $55,819
Feb 10, 11 PM $0.0₅7
-4.11%
$6,977 $53,499
Feb 10, 10 PM $0.0₅73
+0.00%
$7,276 $54,456
Feb 10, 9 PM $0.0₅7
+0.00%
$6,977 $53,569
Feb 10, 8 PM $0.0₅69
-4.17%
$6,877 $51,291
Feb 10, 7 PM $0.0₅7
-4.11%
$6,977 $52,465
Feb 10, 6 PM $0.0₅7
+1.45%
$6,977 $54,580
Feb 10, 5 PM $0.0₅71
-2.74%
$7,076 $52,950
Feb 10, 4 PM $0.0₅72
+0.00%
$7,176 $53,302
Feb 10, 3 PM $0.0₅69
-2.82%
$6,877 $53,548
Feb 10, 2 PM $0.0₅7
-2.78%
$6,977 $52,916
Feb 10, 1 PM $0.0₅71
+1.43%
$7,076 $53,706
Feb 10, 12 PM $0.0₅71
+0.00%
$7,076 $53,212
Feb 10, 11 AM $0.0₅69
+0.00%
$6,877 $52,298
Feb 10, 10 AM $0.0₅73
+0.00%
$7,276 $51,194
Feb 10, 9 AM $0.0₅73
+1.39%
$7,276 $53,762
Feb 10, 8 AM $0.0₅72
+2.86%
$7,176 $53,181
Feb 10, 7 AM $0.0₅69
-1.43%
$6,877 $49,978