WELFY Historical Data

WELF Page 27
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅7
-4.11%
$ 6,977 $ 52,729
Feb 12, 7 AM $ 0.0₅73
+2.82%
$ 7,276 $ 55,845
Feb 12, 6 AM $ 0.0₅71
-4.05%
$ 7,076 $ 53,373
Feb 12, 5 AM $ 0.0₅71
+0.00%
$ 7,076 $ 56,028
Feb 12, 4 AM $ 0.0₅73
+5.80%
$ 7,276 $ 54,345
Feb 12, 3 AM $ 0.0₅69
+0.00%
$ 6,877 $ 53,231
Feb 12, 2 AM $ 0.0₅69
-5.48%
$ 6,877 $ 54,892
Feb 12, 1 AM $ 0.0₅69
-6.76%
$ 6,877 $ 56,901
Feb 12, 12 AM $ 0.0₅71
-4.05%
$ 7,076 $ 54,774
Feb 11, 11 PM $ 0.0₅74
+5.71%
$ 7,375 $ 53,006
Feb 11, 10 PM $ 0.0₅69
-6.76%
$ 6,877 $ 54,221
Feb 11, 9 PM $ 0.0₅73
+2.82%
$ 7,276 $ 55,639
Feb 11, 8 PM $ 0.0₅71
-4.05%
$ 7,076 $ 54,301
Feb 11, 7 PM $ 0.0₅72
+0.00%
$ 7,176 $ 56,116
Feb 11, 6 PM $ 0.0₅74
+0.00%
$ 7,375 $ 56,425
Feb 11, 5 PM $ 0.0₅74
+0.00%
$ 7,375 $ 56,180
Feb 11, 4 PM $ 0.0₅71
+0.00%
$ 7,076 $ 57,043
Feb 11, 3 PM $ 0.0₅71
+2.90%
$ 7,076 $ 54,395
Feb 11, 2 PM $ 0.0₅73
+0.00%
$ 7,276 $ 55,664
Feb 11, 1 PM $ 0.0₅73
+2.82%
$ 7,276 $ 56,260
Feb 11, 12 PM $ 0.0₅69
+0.00%
$ 6,877 $ 53,153
Feb 11, 11 AM $ 0.0₅71
-1.39%
$ 7,076 $ 55,159
Feb 11, 10 AM $ 0.0₅71
+1.43%
$ 6,977 $ 53,810
Feb 11, 9 AM $ 0.0₅69
+0.00%
$ 6,877 $ 52,849
Feb 11, 8 AM $ 0.0₅72
+0.00%
$ 7,176 $ 55,274
Feb 11, 7 AM $ 0.0₅73
+2.82%
$ 7,276 $ 55,037
Feb 11, 6 AM $ 0.0₅7
+0.00%
$ 6,977 $ 54,478
Feb 11, 5 AM $ 0.0₅72
+2.86%
$ 7,176 $ 54,976
Feb 11, 4 AM $ 0.0₅71
+0.00%
$ 7,076 $ 55,832
Feb 11, 3 AM $ 0.0₅7
-2.78%
$ 6,977 $ 55,906
Feb 11, 2 AM $ 0.0₅73
+2.82%
$ 7,276 $ 55,896
Feb 11, 1 AM $ 0.0₅73
+4.29%
$ 7,276 $ 55,245
Feb 11, 12 AM $ 0.0₅71
-2.74%
$ 7,076 $ 55,819
Feb 10, 11 PM $ 0.0₅7
-4.11%
$ 6,977 $ 53,499
Feb 10, 10 PM $ 0.0₅73
+0.00%
$ 7,276 $ 54,456
Feb 10, 9 PM $ 0.0₅7
+0.00%
$ 6,977 $ 53,569
Feb 10, 8 PM $ 0.0₅69
-4.17%
$ 6,877 $ 51,291
Feb 10, 7 PM $ 0.0₅7
-4.11%
$ 6,977 $ 52,465
Feb 10, 6 PM $ 0.0₅7
+1.45%
$ 6,977 $ 54,580
Feb 10, 5 PM $ 0.0₅71
-2.74%
$ 7,076 $ 52,950
Feb 10, 4 PM $ 0.0₅72
+0.00%
$ 7,176 $ 53,302
Feb 10, 3 PM $ 0.0₅69
-2.82%
$ 6,877 $ 53,548
Feb 10, 2 PM $ 0.0₅7
-2.78%
$ 6,977 $ 52,916
Feb 10, 1 PM $ 0.0₅71
+1.43%
$ 7,076 $ 53,706
Feb 10, 12 PM $ 0.0₅71
+0.00%
$ 7,076 $ 53,212
Feb 10, 11 AM $ 0.0₅69
+0.00%
$ 6,877 $ 52,298
Feb 10, 10 AM $ 0.0₅73
+0.00%
$ 7,276 $ 51,194
Feb 10, 9 AM $ 0.0₅73
+1.39%
$ 7,276 $ 53,762
Feb 10, 8 AM $ 0.0₅72
+2.86%
$ 7,176 $ 53,181
Feb 10, 7 AM $ 0.0₅69
-1.43%
$ 6,877 $ 49,978