WELFY Historical Data

WELF Page 28
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅69
-2.82%
$ 6,877 $ 49,750
Feb 10, 4 AM $ 0.0₅771
+7.02%
$ 7,680 $ 50,485
Feb 10, 3 AM $ 0.0₅7
-1.41%
$ 6,977 $ 49,775
Feb 10, 2 AM $ 0.0₅71
+1.43%
$ 7,076 $ 50,213
Feb 10, 1 AM $ 0.0₅69
-2.82%
$ 6,877 $ 50,935
Feb 10, 12 AM $ 0.0₅71
+1.43%
$ 7,076 $ 52,689
Feb 9, 11 PM $ 0.0₅72
+1.41%
$ 7,176 $ 51,398
Feb 9, 10 PM $ 0.0₅69
-2.82%
$ 6,877 $ 51,654
Feb 9, 9 PM $ 0.0₅71
+2.90%
$ 7,076 $ 52,551
Feb 9, 8 PM $ 0.0₅72
+0.00%
$ 7,176 $ 53,622
Feb 9, 7 PM $ 0.0₅73
+0.00%
$ 7,276 $ 51,710
Feb 9, 6 PM $ 0.0₅72
+4.35%
$ 7,176 $ 51,138
Feb 9, 5 PM $ 0.0₅72
+2.86%
$ 7,176 $ 51,206
Feb 9, 4 PM $ 0.0₅7
-1.41%
$ 6,977 $ 50,347
Feb 9, 3 PM $ 0.0₅69
-4.17%
$ 6,877 $ 49,287
Feb 9, 2 PM $ 0.0₅69
-5.48%
$ 6,877 $ 49,712
Feb 9, 1 PM $ 0.0₅7
+0.00%
$ 6,977 $ 50,047
Feb 9, 12 PM $ 0.0₅73
+2.82%
$ 7,276 $ 52,023
Feb 9, 11 AM $ 0.0₅69
-4.17%
$ 6,877 $ 48,662
Feb 9, 10 AM $ 0.0₅72
+2.86%
$ 7,176 $ 50,587
Feb 9, 9 AM $ 0.0₅73
+1.39%
$ 7,276 $ 51,924
Feb 9, 8 AM $ 0.0₅72
+1.41%
$ 7,176 $ 48,559
Feb 9, 7 AM $ 0.0₅71
+1.43%
$ 7,076 $ 50,000
Feb 9, 6 AM $ 0.0₅72
+1.41%
$ 7,176 $ 49,362
Feb 9, 5 AM $ 0.0₅72
+4.35%
$ 7,176 $ 50,156
Feb 9, 4 AM $ 0.0₅72
+4.35%
$ 7,176 $ 49,664
Feb 9, 3 AM $ 0.0₅71
-1.39%
$ 7,076 $ 53,045
Feb 9, 2 AM $ 0.0₅69
-1.43%
$ 6,877 $ 50,094
Feb 9, 1 AM $ 0.0₅7
-2.78%
$ 6,977 $ 49,895
Feb 9, 12 AM $ 0.0₅7
-2.78%
$ 6,977 $ 49,714
Feb 8, 11 PM $ 0.0₅71
+1.43%
$ 7,076 $ 50,941
Feb 8, 10 PM $ 0.0₅71
+2.90%
$ 7,076 $ 50,332
Feb 8, 9 PM $ 0.0₅71
+0.00%
$ 7,076 $ 51,250
Feb 8, 8 PM $ 0.0₅73
+0.00%
$ 7,276 $ 53,344
Feb 8, 7 PM $ 0.0₅7
-4.11%
$ 6,977 $ 53,189
Feb 8, 6 PM $ 0.0₅73
+2.82%
$ 7,276 $ 51,292
Feb 8, 5 PM $ 0.0₅7
-2.78%
$ 6,977 $ 52,508
Feb 8, 4 PM $ 0.0₅73
+2.82%
$ 7,276 $ 52,350
Feb 8, 3 PM $ 0.0₅71
-1.39%
$ 7,076 $ 52,222
Feb 8, 2 PM $ 0.0₅7
+0.00%
$ 6,977 $ 52,418
Feb 8, 1 PM $ 0.0₅73
+0.00%
$ 7,276 $ 52,622
Feb 8, 12 PM $ 0.0₅73
+4.29%
$ 7,276 $ 55,056
Feb 8, 11 AM $ 0.0₅7
-1.41%
$ 6,977 $ 52,308
Feb 8, 10 AM $ 0.0₅7
+0.00%
$ 6,977 $ 53,679
Feb 8, 9 AM $ 0.0₅7
-2.78%
$ 6,977 $ 53,761
Feb 8, 8 AM $ 0.0₅7
+0.00%
$ 6,977 $ 56,986
Feb 8, 7 AM $ 0.0₅73
+5.80%
$ 7,276 $ 57,060
Feb 8, 6 AM $ 0.0₅72
+1.41%
$ 7,176 $ 57,181
Feb 8, 5 AM $ 0.0₅73
+1.39%
$ 7,276 $ 58,483
Feb 8, 4 AM $ 0.0₅73
+4.29%
$ 7,276 $ 57,804