WELFY Historical Data

WELF Page 28
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0₅69
-2.82%
$6,877 $49,750
Feb 10, 4 AM $0.0₅771
+7.02%
$7,680 $50,485
Feb 10, 3 AM $0.0₅7
-1.41%
$6,977 $49,775
Feb 10, 2 AM $0.0₅71
+1.43%
$7,076 $50,213
Feb 10, 1 AM $0.0₅69
-2.82%
$6,877 $50,935
Feb 10, 12 AM $0.0₅71
+1.43%
$7,076 $52,689
Feb 9, 11 PM $0.0₅72
+1.41%
$7,176 $51,398
Feb 9, 10 PM $0.0₅69
-2.82%
$6,877 $51,654
Feb 9, 9 PM $0.0₅71
+2.90%
$7,076 $52,551
Feb 9, 8 PM $0.0₅72
+0.00%
$7,176 $53,622
Feb 9, 7 PM $0.0₅73
+0.00%
$7,276 $51,710
Feb 9, 6 PM $0.0₅72
+4.35%
$7,176 $51,138
Feb 9, 5 PM $0.0₅72
+2.86%
$7,176 $51,206
Feb 9, 4 PM $0.0₅7
-1.41%
$6,977 $50,347
Feb 9, 3 PM $0.0₅69
-4.17%
$6,877 $49,287
Feb 9, 2 PM $0.0₅69
-5.48%
$6,877 $49,712
Feb 9, 1 PM $0.0₅7
+0.00%
$6,977 $50,047
Feb 9, 12 PM $0.0₅73
+2.82%
$7,276 $52,023
Feb 9, 11 AM $0.0₅69
-4.17%
$6,877 $48,662
Feb 9, 10 AM $0.0₅72
+2.86%
$7,176 $50,587
Feb 9, 9 AM $0.0₅73
+1.39%
$7,276 $51,924
Feb 9, 8 AM $0.0₅72
+1.41%
$7,176 $48,559
Feb 9, 7 AM $0.0₅71
+1.43%
$7,076 $50,000
Feb 9, 6 AM $0.0₅72
+1.41%
$7,176 $49,362
Feb 9, 5 AM $0.0₅72
+4.35%
$7,176 $50,156
Feb 9, 4 AM $0.0₅72
+4.35%
$7,176 $49,664
Feb 9, 3 AM $0.0₅71
-1.39%
$7,076 $53,045
Feb 9, 2 AM $0.0₅69
-1.43%
$6,877 $50,094
Feb 9, 1 AM $0.0₅7
-2.78%
$6,977 $49,895
Feb 9, 12 AM $0.0₅7
-2.78%
$6,977 $49,714
Feb 8, 11 PM $0.0₅71
+1.43%
$7,076 $50,941
Feb 8, 10 PM $0.0₅71
+2.90%
$7,076 $50,332
Feb 8, 9 PM $0.0₅71
+0.00%
$7,076 $51,250
Feb 8, 8 PM $0.0₅73
+0.00%
$7,276 $53,344
Feb 8, 7 PM $0.0₅7
-4.11%
$6,977 $53,189
Feb 8, 6 PM $0.0₅73
+2.82%
$7,276 $51,292
Feb 8, 5 PM $0.0₅7
-2.78%
$6,977 $52,508
Feb 8, 4 PM $0.0₅73
+2.82%
$7,276 $52,350
Feb 8, 3 PM $0.0₅71
-1.39%
$7,076 $52,222
Feb 8, 2 PM $0.0₅7
+0.00%
$6,977 $52,418
Feb 8, 1 PM $0.0₅73
+0.00%
$7,276 $52,622
Feb 8, 12 PM $0.0₅73
+4.29%
$7,276 $55,056
Feb 8, 11 AM $0.0₅7
-1.41%
$6,977 $52,308
Feb 8, 10 AM $0.0₅7
+0.00%
$6,977 $53,679
Feb 8, 9 AM $0.0₅7
-2.78%
$6,977 $53,761
Feb 8, 8 AM $0.0₅7
+0.00%
$6,977 $56,986
Feb 8, 7 AM $0.0₅73
+5.80%
$7,276 $57,060
Feb 8, 6 AM $0.0₅72
+1.41%
$7,176 $57,181
Feb 8, 5 AM $0.0₅73
+1.39%
$7,276 $58,483
Feb 8, 4 AM $0.0₅73
+4.29%
$7,276 $57,804