WELFY Historical Data

WELF Page 29
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.0₅73
+5.80%
$7,276 $53,546
Feb 8, 2 AM $0.0₅7
+0.00%
$6,977 $54,258
Feb 8, 1 AM $0.0₅7
-4.11%
$6,977 $54,906
Feb 8, 12 AM $0.0₅73
+5.80%
$7,276 $53,289
Feb 7, 11 PM $0.0₅69
-1.43%
$6,877 $52,391
Feb 7, 10 PM $0.0₅7
+1.45%
$6,977 $53,008
Feb 7, 9 PM $0.0₅69
-4.17%
$6,877 $52,967
Feb 7, 8 PM $0.0₅7
-4.11%
$6,977 $52,610
Feb 7, 7 PM $0.0₅73
+0.00%
$7,276 $55,413
Feb 7, 6 PM $0.0₅7
+1.45%
$6,977 $52,674
Feb 7, 5 PM $0.0₅7
-4.11%
$6,977 $52,069
Feb 7, 4 PM $0.0₅72
+4.35%
$7,176 $55,041
Feb 7, 3 PM $0.0₅71
-1.39%
$7,076 $51,269
Feb 7, 2 PM $0.0₅72
+0.00%
$7,176 $53,145
Feb 7, 1 PM $0.0₅7
-1.41%
$6,977 $51,630
Feb 7, 12 PM $0.0₅73
+5.80%
$7,276 $52,326
Feb 7, 11 AM $0.0₅71
+1.43%
$7,076 $49,437
Feb 7, 10 AM $0.0₅69
+0.00%
$6,877 $51,693
Feb 7, 9 AM $0.0₅69
-1.43%
$6,877 $49,215
Feb 7, 8 AM $0.0₅7
-1.41%
$6,977 $49,396
Feb 7, 7 AM $0.0₅69
-1.43%
$6,877 $49,766
Feb 7, 6 AM $0.0₅7
+1.45%
$6,977 $49,138
Feb 7, 5 AM $0.0₅73
+0.00%
$7,276 $47,765
Feb 7, 4 AM $0.0₅7
-1.41%
$6,977 $50,856
Feb 7, 3 AM $0.0₅73
+1.39%
$7,276 $50,046
Feb 7, 2 AM $0.0₅71
+0.00%
$7,076 $50,886
Feb 7, 1 AM $0.0₅72
+0.00%
$7,176 $52,312
Feb 7, 12 AM $0.0₅69
+0.00%
$6,877 $51,869
Feb 6, 11 PM $0.0₅72
-1.37%
$7,176 $51,664
Feb 6, 10 PM $0.0₅73
+5.80%
$7,276 $52,124
Feb 6, 9 PM $0.0₅69
-2.82%
$6,877 $49,655
Feb 6, 8 PM $0.0₅71
+2.90%
$7,076 $50,861
Feb 6, 7 PM $0.0₅73
+1.39%
$7,276 $53,210
Feb 6, 6 PM $0.0₅72
+0.00%
$7,176 $52,427
Feb 6, 5 PM $0.0₅69
-5.48%
$6,877 $49,779
Feb 6, 4 PM $0.0₅73
+5.80%
$7,276 $53,811
Feb 6, 3 PM $0.0₅69
-2.82%
$6,877 $51,031
Feb 6, 2 PM $0.0₅73
+1.39%
$7,276 $52,799
Feb 6, 1 PM $0.0₅69
-2.82%
$6,877 $53,941
Feb 6, 12 PM $0.0₅71
+2.90%
$7,076 $53,837
Feb 6, 11 AM $0.0₅69
+0.00%
$6,877 $55,808
Feb 6, 10 AM $0.0₅71
+2.90%
$7,076 $52,573
Feb 6, 9 AM $0.0₅7
-1.41%
$6,977 $52,421
Feb 6, 8 AM $0.0₅7
+1.45%
$6,977 $53,940
Feb 6, 7 AM $0.0₅72
+2.86%
$7,176 $52,226
Feb 6, 6 AM $0.0₅69
-4.17%
$6,877 $53,277
Feb 6, 5 AM $0.0₅72
-2.70%
$7,176 $53,627
Feb 6, 4 AM $0.0₅73
-3.95%
$7,276 $53,208
Feb 6, 3 AM $0.0₅78
+0.00%
$7,774 $57,010
Feb 6, 2 AM $0.0₅76
-1.30%
$7,575 $56,331