WELFY Historical Data

WELF Page 29
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅73
+5.80%
$ 7,276 $ 53,546
Feb 8, 2 AM $ 0.0₅7
+0.00%
$ 6,977 $ 54,258
Feb 8, 1 AM $ 0.0₅7
-4.11%
$ 6,977 $ 54,906
Feb 8, 12 AM $ 0.0₅73
+5.80%
$ 7,276 $ 53,289
Feb 7, 11 PM $ 0.0₅69
-1.43%
$ 6,877 $ 52,391
Feb 7, 10 PM $ 0.0₅7
+1.45%
$ 6,977 $ 53,008
Feb 7, 9 PM $ 0.0₅69
-4.17%
$ 6,877 $ 52,967
Feb 7, 8 PM $ 0.0₅7
-4.11%
$ 6,977 $ 52,610
Feb 7, 7 PM $ 0.0₅73
+0.00%
$ 7,276 $ 55,413
Feb 7, 6 PM $ 0.0₅7
+1.45%
$ 6,977 $ 52,674
Feb 7, 5 PM $ 0.0₅7
-4.11%
$ 6,977 $ 52,069
Feb 7, 4 PM $ 0.0₅72
+4.35%
$ 7,176 $ 55,041
Feb 7, 3 PM $ 0.0₅71
-1.39%
$ 7,076 $ 51,269
Feb 7, 2 PM $ 0.0₅72
+0.00%
$ 7,176 $ 53,145
Feb 7, 1 PM $ 0.0₅7
-1.41%
$ 6,977 $ 51,630
Feb 7, 12 PM $ 0.0₅73
+5.80%
$ 7,276 $ 52,326
Feb 7, 11 AM $ 0.0₅71
+1.43%
$ 7,076 $ 49,437
Feb 7, 10 AM $ 0.0₅69
+0.00%
$ 6,877 $ 51,693
Feb 7, 9 AM $ 0.0₅69
-1.43%
$ 6,877 $ 49,215
Feb 7, 8 AM $ 0.0₅7
-1.41%
$ 6,977 $ 49,396
Feb 7, 7 AM $ 0.0₅69
-1.43%
$ 6,877 $ 49,766
Feb 7, 6 AM $ 0.0₅7
+1.45%
$ 6,977 $ 49,138
Feb 7, 5 AM $ 0.0₅73
+0.00%
$ 7,276 $ 47,765
Feb 7, 4 AM $ 0.0₅7
-1.41%
$ 6,977 $ 50,856
Feb 7, 3 AM $ 0.0₅73
+1.39%
$ 7,276 $ 50,046
Feb 7, 2 AM $ 0.0₅71
+0.00%
$ 7,076 $ 50,886
Feb 7, 1 AM $ 0.0₅72
+0.00%
$ 7,176 $ 52,312
Feb 7, 12 AM $ 0.0₅69
+0.00%
$ 6,877 $ 51,869
Feb 6, 11 PM $ 0.0₅72
-1.37%
$ 7,176 $ 51,664
Feb 6, 10 PM $ 0.0₅73
+5.80%
$ 7,276 $ 52,124
Feb 6, 9 PM $ 0.0₅69
-2.82%
$ 6,877 $ 49,655
Feb 6, 8 PM $ 0.0₅71
+2.90%
$ 7,076 $ 50,861
Feb 6, 7 PM $ 0.0₅73
+1.39%
$ 7,276 $ 53,210
Feb 6, 6 PM $ 0.0₅72
+0.00%
$ 7,176 $ 52,427
Feb 6, 5 PM $ 0.0₅69
-5.48%
$ 6,877 $ 49,779
Feb 6, 4 PM $ 0.0₅73
+5.80%
$ 7,276 $ 53,811
Feb 6, 3 PM $ 0.0₅69
-2.82%
$ 6,877 $ 51,031
Feb 6, 2 PM $ 0.0₅73
+1.39%
$ 7,276 $ 52,799
Feb 6, 1 PM $ 0.0₅69
-2.82%
$ 6,877 $ 53,941
Feb 6, 12 PM $ 0.0₅71
+2.90%
$ 7,076 $ 53,837
Feb 6, 11 AM $ 0.0₅69
+0.00%
$ 6,877 $ 55,808
Feb 6, 10 AM $ 0.0₅71
+2.90%
$ 7,076 $ 52,573
Feb 6, 9 AM $ 0.0₅7
-1.41%
$ 6,977 $ 52,421
Feb 6, 8 AM $ 0.0₅7
+1.45%
$ 6,977 $ 53,940
Feb 6, 7 AM $ 0.0₅72
+2.86%
$ 7,176 $ 52,226
Feb 6, 6 AM $ 0.0₅69
-4.17%
$ 6,877 $ 53,277
Feb 6, 5 AM $ 0.0₅72
-2.70%
$ 7,176 $ 53,627
Feb 6, 4 AM $ 0.0₅73
-3.95%
$ 7,276 $ 53,208
Feb 6, 3 AM $ 0.0₅78
+0.00%
$ 7,774 $ 57,010
Feb 6, 2 AM $ 0.0₅76
-1.30%
$ 7,575 $ 56,331