WELFY Historical Data

WELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000016
+0.63%
$16,347 $50,758
Dec 28, 2025 $0.0000163
+1.24%
$15,749 $52,068
Dec 27, 2025 $0.0000141
-11.81%
$14,065 $1,282
Dec 26, 2025 $0.0000159
+9.66%
$15,848 $47,127
Dec 25, 2025 $0.0000141
-2.76%
$14,353 $50,913
Dec 24, 2025 $0.0000144
+2.86%
$14,253 $53,342
Dec 23, 2025 $0.000014
-4.11%
$14,453 $49,151
Dec 22, 2025 $0.0000141
-3.46%
$14,154 $54,639
Dec 21, 2025 $0.0000144
-0.69%
$14,050 $52,252
Dec 20, 2025 $0.0000142
-10.70%
$13,954 $51,101
Dec 19, 2025 $0.0000159
+0.00%
$15,948 $53,244
Dec 18, 2025 $0.0000163
-1.21%
$15,848 $56,164
Dec 17, 2025 $0.0000162
+1.25%
$15,948 $49,666
Dec 16, 2025 $0.000016
+0.00%
$16,247 $52,245
Dec 15, 2025 $0.000016
-1.84%
$16,247 $52,339
Dec 14, 2025 $0.0000159
-1.24%
$16,446 $54,629
Dec 13, 2025 $0.0000165
+0.60%
$16,445 $53,850
Dec 12, 2025 $0.0000161
-2.39%
$16,048 $49,079
Dec 11, 2025 $0.0000164
-11.38%
$16,341 $50,791
Dec 10, 2025 $0.0000184
-1.08%
$18,340 $53,953
Dec 9, 2025 $0.0000187
+0.02%
$18,639 $54,567
Dec 8, 2025 $0.0000185
-0.55%
$18,438 $54,407
Dec 7, 2025 $0.0000184
-8.47%
$18,340 $52,129
Dec 6, 2025 $0.0000202
+30.41%
$20,107 $65,821
Dec 5, 2025 $0.0000154
-13.03%
$15,365 $6,598
Dec 4, 2025 $0.0000172
-4.16%
$17,669 $57,805
Dec 3, 2025 $0.0000173
-1.19%
$17,244 $50,740
Dec 2, 2025 $0.0000174
+7.73%
$17,355 $59,760
Dec 1, 2025 $0.000016
+10.32%
$15,988 $52,071
Nov 30, 2025 $0.0000149
+4.20%
$14,592 $51,369
Nov 29, 2025 $0.0000143
-0.05%
$14,790 $53,532
Nov 28, 2025 $0.0000143
-4.71%
$14,892 $55,892
Nov 27, 2025 $0.0000149
+0.72%
$14,797 $56,726
Nov 26, 2025 $0.0000144
-2.03%
$14,690 $54,664
Nov 25, 2025 $0.0000147
+2.80%
$14,391 $59,620
Nov 24, 2025 $0.0000143
-3.92%
$14,790 $56,003
Nov 23, 2025 $0.0000146
-2.01%
$14,887 $54,134
Nov 22, 2025 $0.0000148
+0.00%
$14,490 $51,085
Nov 21, 2025 $0.0000148
+2.79%
$14,490 $52,490
Nov 20, 2025 $0.0000147
+1.38%
$14,888 $54,278
Nov 19, 2025 $0.0000147
-1.34%
$14,690 $55,738
Nov 18, 2025 $0.0000146
-10.98%
$14,290 $49,913
Nov 17, 2025 $0.0000166
+0.61%
$16,589 $55,039
Nov 16, 2025 $0.0000159
+0.00%
$15,989 $50,641
Nov 15, 2025 $0.0000164
+1.23%
$16,589 $52,710
Nov 14, 2025 $0.0000162
+0.62%
$16,289 $47,157
Nov 13, 2025 $0.0000165
+1.23%
$16,589 $48,567
Nov 12, 2025 $0.0000161
+1.26%
$16,389 $51,256
Nov 11, 2025 $0.0000165
-0.60%
$16,489 $49,526
Nov 10, 2025 $0.0000163
+7.24%
$16,289 $52,218