WELFY Historical Data

WELF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000153
+1.32%
$15,289 $51,219
Nov 8, 2025 $0.0000151
-1.31%
$15,090 $53,548
Nov 7, 2025 $0.0000153
-5.56%
$15,289 $49,805
Nov 6, 2025 $0.0000164
+0.61%
$16,389 $55,207
Nov 5, 2025 $0.0000166
-8.29%
$16,589 $48,606
Nov 4, 2025 $0.0000184
-7.54%
$18,387 $50,031
Nov 3, 2025 $0.00002
+0.00%
$19,986 $51,356
Nov 2, 2025 $0.00002
+0.50%
$19,986 $53,112
Nov 1, 2025 $0.0000198
-1.00%
$19,786 $52,620
Oct 31, 2025 $0.00002
+1.01%
$19,886 $48,439
Oct 30, 2025 $0.0000198
-2.94%
$19,986 $51,350
Oct 29, 2025 $0.0000204
+0.99%
$20,386 $47,841
Oct 28, 2025 $0.0000202
-2.41%
$20,186 $54,492
Oct 27, 2025 $0.000021
+1.43%
$20,982 $55,879
Oct 26, 2025 $0.0000203
-0.49%
$20,286 $49,983
Oct 25, 2025 $0.0000202
-0.49%
$20,186 $48,259
Oct 24, 2025 $0.0000203
-3.33%
$20,886 $51,035
Oct 23, 2025 $0.0000202
-2.88%
$20,785 $52,936
Oct 22, 2025 $0.0000205
+0.49%
$20,886 $52,730
Oct 21, 2025 $0.0000209
+2.95%
$20,586 $55,858
Oct 20, 2025 $0.000021
+3.44%
$20,783 $47,843
Oct 19, 2025 $0.0000203
-0.50%
$20,786 $49,594
Oct 18, 2025 $0.0000208
+1.46%
$20,686 $50,647
Oct 17, 2025 $0.0000208
+1.46%
$20,886 $51,490
Oct 16, 2025 $0.0000206
+1.98%
$20,886 $46,893
Oct 15, 2025 $0.0000209
-0.48%
$20,886 $49,015
Oct 14, 2025 $0.0000204
-2.86%
$20,386 $45,942
Oct 13, 2025 $0.0000204
-1.92%
$20,686 $50,258
Oct 12, 2025 $0.0000204
+0.49%
$20,386 $52,147
Oct 11, 2025 $0.0000208
+0.97%
$20,786 $52,802
Oct 10, 2025 $0.0000206
-0.96%
$20,586 $50,644
Oct 9, 2025 $0.0000207
+0.00%
$20,686 $50,896
Oct 8, 2025 $0.0000207
+2.48%
$20,686 $54,521
Oct 7, 2025 $0.0000202
-0.49%
$20,186 $52,194
Oct 6, 2025 $0.0000204
+0.99%
$20,386 $46,986
Oct 5, 2025 $0.0000208
-0.48%
$20,186 $47,728
Oct 4, 2025 $0.0000205
-1.44%
$20,286 $51,497
Oct 3, 2025 $0.0000202
-3.81%
$20,786 $54,563
Oct 2, 2025 $0.0000207
+24.70%
$20,686 $60,778
Oct 1, 2025 $0.0000167
+3.09%
$16,189 $57,387
Sep 30, 2025 $0.0000163
-1.21%
$16,189 $54,758
Sep 29, 2025 $0.0000167
-1.18%
$16,688 $50,749
Sep 28, 2025 $0.0000166
-1.78%
$16,189 $50,704
Sep 27, 2025 $0.0000163
-1.81%
$16,289 $52,478
Sep 26, 2025 $0.0000166
+0.00%
$16,788 $51,593
Sep 25, 2025 $0.0000167
-1.19%
$16,988 $54,945
Sep 24, 2025 $0.000017
-0.58%
$16,589 $53,080
Sep 23, 2025 $0.0000172
-0.58%
$16,589 $46,665
Sep 22, 2025 $0.000017
-1.74%
$16,590 $50,847
Sep 21, 2025 $0.0000173
+2.37%
$16,790 $48,994