WELFY Historical Data

WELF Page 30
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅78
+4.00%
$ 7,774 $ 55,008
Feb 6, 12 AM $ 0.0₅76
+1.33%
$ 7,575 $ 52,269
Feb 5, 11 PM $ 0.0₅77
+1.32%
$ 7,674 $ 54,325
Feb 5, 10 PM $ 0.0₅75
-2.60%
$ 7,475 $ 52,965
Feb 5, 9 PM $ 0.0₅77
+1.32%
$ 7,674 $ 54,082
Feb 5, 8 PM $ 0.0₅77
+1.32%
$ 7,674 $ 54,135
Feb 5, 7 PM $ 0.0₅79
+6.76%
$ 7,874 $ 53,000
Feb 5, 6 PM $ 0.0₅77
-7.23%
$ 7,674 $ 53,505
Feb 5, 5 PM $ 0.0₅83
-1.19%
$ 8,272 $ 56,656
Feb 5, 4 PM $ 0.0₅87
+2.35%
$ 8,671 $ 57,486
Feb 5, 3 PM $ 0.0₅87
+0.00%
$ 8,671 $ 57,150
Feb 5, 2 PM $ 0.0₅85
-1.16%
$ 8,472 $ 55,996
Feb 5, 1 PM $ 0.0₅86
+2.38%
$ 8,571 $ 55,196
Feb 5, 12 PM $ 0.0₅87
+4.82%
$ 8,671 $ 54,138
Feb 5, 11 AM $ 0.0₅86
+0.00%
$ 8,571 $ 54,450
Feb 5, 10 AM $ 0.0₅86
+2.38%
$ 8,571 $ 53,337
Feb 5, 9 AM $ 0.0₅87
+4.82%
$ 8,671 $ 52,354
Feb 5, 8 AM $ 0.0₅83
+0.00%
$ 8,272 $ 49,107
Feb 5, 7 AM $ 0.0₅86
-1.15%
$ 8,571 $ 48,538
Feb 5, 6 AM $ 0.0₅87
+0.00%
$ 8,671 $ 50,957
Feb 5, 5 AM $ 0.0₅83
-4.60%
$ 8,272 $ 48,363
Feb 5, 4 AM $ 0.0₅87
+4.82%
$ 8,671 $ 49,201
Feb 5, 3 AM $ 0.0₅83
-6.74%
$ 8,272 $ 46,496
Feb 5, 2 AM $ 0.0₅92
-1.08%
$ 9,169 $ 50,263
Feb 5, 1 AM $ 0.0₅93
+0.00%
$ 9,269 $ 53,205
Feb 5, 12 AM $ 0.0₅93
+1.09%
$ 9,269 $ 53,180
Feb 4, 11 PM $ 0.0₅91
-2.15%
$ 9,070 $ 51,879
Feb 4, 10 PM $ 0.0₅9
+1.12%
$ 8,970 $ 51,288
Feb 4, 9 PM $ 0.0₅92
+1.10%
$ 9,169 $ 49,123
Feb 4, 8 PM $ 0.0₅89
-2.20%
$ 8,870 $ 50,075
Feb 4, 7 PM $ 0.0₅92
+2.22%
$ 9,169 $ 50,281
Feb 4, 6 PM $ 0.0₅93
+1.09%
$ 9,269 $ 49,278
Feb 4, 5 PM $ 0.0₅89
-1.11%
$ 8,870 $ 51,217
Feb 4, 4 PM $ 0.0₅9
-3.23%
$ 8,970 $ 49,743
Feb 4, 3 PM $ 0.0₅9
-2.17%
$ 8,970 $ 50,072
Feb 4, 2 PM $ 0.0₅92
+0.00%
$ 9,169 $ 51,366
Feb 4, 1 PM $ 0.0₅91
+2.25%
$ 9,070 $ 51,758
Feb 4, 12 PM $ 0.0₅89
-4.30%
$ 8,870 $ 50,383
Feb 4, 11 AM $ 0.0₅93
+1.09%
$ 9,269 $ 51,942
Feb 4, 10 AM $ 0.0₅91
+0.00%
$ 9,070 $ 51,449
Feb 4, 9 AM $ 0.0₅92
+0.00%
$ 9,169 $ 51,082
Feb 4, 8 AM $ 0.0₅92
+0.00%
$ 9,169 $ 52,436
Feb 4, 7 AM $ 0.0₅93
+1.09%
$ 9,269 $ 52,892
Feb 4, 6 AM $ 0.0₅92
-1.08%
$ 9,169 $ 52,769
Feb 4, 5 AM $ 0.0₅89
-1.11%
$ 8,870 $ 54,491
Feb 4, 4 AM $ 0.0₅92
+2.22%
$ 9,169 $ 52,837
Feb 4, 3 AM $ 0.0₅9
+0.00%
$ 8,970 $ 53,713
Feb 4, 2 AM $ 0.0₅93
+2.20%
$ 9,269 $ 53,527
Feb 4, 1 AM $ 0.0₅93
+1.09%
$ 9,269 $ 52,986
Feb 4, 12 AM $ 0.0₅92
+0.00%
$ 9,169 $ 53,766