WELFY Historical Data

WELF Page 30
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.0₅78
+4.00%
$7,774 $55,008
Feb 6, 12 AM $0.0₅76
+1.33%
$7,575 $52,269
Feb 5, 11 PM $0.0₅77
+1.32%
$7,674 $54,325
Feb 5, 10 PM $0.0₅75
-2.60%
$7,475 $52,965
Feb 5, 9 PM $0.0₅77
+1.32%
$7,674 $54,082
Feb 5, 8 PM $0.0₅77
+1.32%
$7,674 $54,135
Feb 5, 7 PM $0.0₅79
+6.76%
$7,874 $53,000
Feb 5, 6 PM $0.0₅77
-7.23%
$7,674 $53,505
Feb 5, 5 PM $0.0₅83
-1.19%
$8,272 $56,656
Feb 5, 4 PM $0.0₅87
+2.35%
$8,671 $57,486
Feb 5, 3 PM $0.0₅87
+0.00%
$8,671 $57,150
Feb 5, 2 PM $0.0₅85
-1.16%
$8,472 $55,996
Feb 5, 1 PM $0.0₅86
+2.38%
$8,571 $55,196
Feb 5, 12 PM $0.0₅87
+4.82%
$8,671 $54,138
Feb 5, 11 AM $0.0₅86
+0.00%
$8,571 $54,450
Feb 5, 10 AM $0.0₅86
+2.38%
$8,571 $53,337
Feb 5, 9 AM $0.0₅87
+4.82%
$8,671 $52,354
Feb 5, 8 AM $0.0₅83
+0.00%
$8,272 $49,107
Feb 5, 7 AM $0.0₅86
-1.15%
$8,571 $48,538
Feb 5, 6 AM $0.0₅87
+0.00%
$8,671 $50,957
Feb 5, 5 AM $0.0₅83
-4.60%
$8,272 $48,363
Feb 5, 4 AM $0.0₅87
+4.82%
$8,671 $49,201
Feb 5, 3 AM $0.0₅83
-6.74%
$8,272 $46,496
Feb 5, 2 AM $0.0₅92
-1.08%
$9,169 $50,263
Feb 5, 1 AM $0.0₅93
+0.00%
$9,269 $53,205
Feb 5, 12 AM $0.0₅93
+1.09%
$9,269 $53,180
Feb 4, 11 PM $0.0₅91
-2.15%
$9,070 $51,879
Feb 4, 10 PM $0.0₅9
+1.12%
$8,970 $51,288
Feb 4, 9 PM $0.0₅92
+1.10%
$9,169 $49,123
Feb 4, 8 PM $0.0₅89
-2.20%
$8,870 $50,075
Feb 4, 7 PM $0.0₅92
+2.22%
$9,169 $50,281
Feb 4, 6 PM $0.0₅93
+1.09%
$9,269 $49,278
Feb 4, 5 PM $0.0₅89
-1.11%
$8,870 $51,217
Feb 4, 4 PM $0.0₅9
-3.23%
$8,970 $49,743
Feb 4, 3 PM $0.0₅9
-2.17%
$8,970 $50,072
Feb 4, 2 PM $0.0₅92
+0.00%
$9,169 $51,366
Feb 4, 1 PM $0.0₅91
+2.25%
$9,070 $51,758
Feb 4, 12 PM $0.0₅89
-4.30%
$8,870 $50,383
Feb 4, 11 AM $0.0₅93
+1.09%
$9,269 $51,942
Feb 4, 10 AM $0.0₅91
+0.00%
$9,070 $51,449
Feb 4, 9 AM $0.0₅92
+0.00%
$9,169 $51,082
Feb 4, 8 AM $0.0₅92
+0.00%
$9,169 $52,436
Feb 4, 7 AM $0.0₅93
+1.09%
$9,269 $52,892
Feb 4, 6 AM $0.0₅92
-1.08%
$9,169 $52,769
Feb 4, 5 AM $0.0₅89
-1.11%
$8,870 $54,491
Feb 4, 4 AM $0.0₅92
+2.22%
$9,169 $52,837
Feb 4, 3 AM $0.0₅9
+0.00%
$8,970 $53,713
Feb 4, 2 AM $0.0₅93
+2.20%
$9,269 $53,527
Feb 4, 1 AM $0.0₅93
+1.09%
$9,269 $52,986
Feb 4, 12 AM $0.0₅92
+0.00%
$9,169 $53,766