WELFY Historical Data

WELF Page 31
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.0₅9
+0.00%
$8,970 $53,761
Feb 3, 10 PM $0.0₅93
+4.49%
$9,269 $53,075
Feb 3, 9 PM $0.0₅89
-2.20%
$8,870 $52,506
Feb 3, 8 PM $0.0₅89
-2.20%
$8,870 $51,733
Feb 3, 7 PM $0.0₅91
-2.15%
$9,070 $52,845
Feb 3, 6 PM $0.0₅9
+1.12%
$8,970 $52,218
Feb 3, 5 PM $0.0₅89
-2.20%
$8,870 $51,192
Feb 3, 4 PM $0.0₅91
-1.09%
$9,070 $54,178
Feb 3, 3 PM $0.0₅93
+1.09%
$9,269 $53,821
Feb 3, 2 PM $0.0₅92
+1.10%
$9,169 $54,304
Feb 3, 1 PM $0.0₅91
+2.25%
$9,070 $52,669
Feb 3, 12 PM $0.0₅9
+1.12%
$8,970 $50,684
Feb 3, 11 AM $0.0₅91
-1.09%
$9,070 $51,935
Feb 3, 10 AM $0.0₅91
+1.11%
$9,070 $53,070
Feb 3, 9 AM $0.0₅91
+0.00%
$9,070 $52,304
Feb 3, 8 AM $0.0₅89
-1.11%
$8,870 $51,274
Feb 3, 7 AM $0.0₅93
+4.49%
$9,269 $52,566
Feb 3, 6 AM $0.0₅89
+0.00%
$8,870 $51,139
Feb 3, 5 AM $0.0₅9
-3.23%
$8,970 $50,893
Feb 3, 4 AM $0.0₅93
+0.00%
$9,269 $54,084
Feb 3, 3 AM $0.0₅92
+2.22%
$9,169 $51,535
Feb 3, 2 AM $0.0₅93
+4.49%
$9,269 $54,015
Feb 3, 1 AM $0.0₅92
+1.10%
$9,169 $51,138
Feb 3, 12 AM $0.0₅9
+0.00%
$8,970 $53,713
Feb 2, 11 PM $0.0₅89
-2.20%
$8,870 $53,833
Feb 2, 10 PM $0.0₅89
-2.20%
$8,870 $55,285
Feb 2, 9 PM $0.0₅92
+3.37%
$9,169 $56,031
Feb 2, 8 PM $0.0₅93
+1.09%
$9,269 $56,763
Feb 2, 7 PM $0.0₅9
-3.23%
$8,970 $55,052
Feb 2, 6 PM $0.0₅93
+3.33%
$9,269 $55,379
Feb 2, 5 PM $0.0₅9
-1.10%
$8,970 $56,055
Feb 2, 4 PM $0.0₅92
+3.37%
$9,169 $55,473
Feb 2, 3 PM $0.0₅89
-2.20%
$8,870 $52,854
Feb 2, 2 PM $0.0₅91
+2.25%
$9,070 $53,877
Feb 2, 1 PM $0.0₅9
+1.12%
$8,970 $52,733
Feb 2, 12 PM $0.0₅92
-1.07%
$9,169 $53,002
Feb 2, 11 AM $0.0₅9
+1.12%
$8,970 $55,810
Feb 2, 10 AM $0.0₅93
+4.49%
$9,269 $53,599
Feb 2, 9 AM $0.0₅91
-1.09%
$9,070 $52,986
Feb 2, 8 AM $0.0₅91
-1.09%
$9,070 $54,829
Feb 2, 7 AM $0.0₅92
+3.37%
$9,170 $53,465
Feb 2, 6 AM $0.0₅91
+0.00%
$9,070 $53,246
Feb 2, 5 AM $0.0₅89
-2.20%
$8,871 $52,802
Feb 2, 4 AM $0.0₅89
-4.30%
$8,871 $54,650
Feb 2, 3 AM $0.0₅92
+0.00%
$9,170 $55,311
Feb 2, 2 AM $0.0₅91
+2.25%
$9,070 $54,780
Feb 2, 1 AM $0.0₅92
+3.37%
$9,170 $53,374
Feb 2, 12 AM $0.0₅93
+0.00%
$9,269 $52,861
Feb 1, 11 PM $0.0₅93
+0.00%
$9,269 $53,963
Feb 1, 10 PM $0.0₅9
+1.12%
$8,970 $54,226