WELFY Historical Data

WELF Page 31
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₅9
+0.00%
$ 8,970 $ 53,761
Feb 3, 10 PM $ 0.0₅93
+4.49%
$ 9,269 $ 53,075
Feb 3, 9 PM $ 0.0₅89
-2.20%
$ 8,870 $ 52,506
Feb 3, 8 PM $ 0.0₅89
-2.20%
$ 8,870 $ 51,733
Feb 3, 7 PM $ 0.0₅91
-2.15%
$ 9,070 $ 52,845
Feb 3, 6 PM $ 0.0₅9
+1.12%
$ 8,970 $ 52,218
Feb 3, 5 PM $ 0.0₅89
-2.20%
$ 8,870 $ 51,192
Feb 3, 4 PM $ 0.0₅91
-1.09%
$ 9,070 $ 54,178
Feb 3, 3 PM $ 0.0₅93
+1.09%
$ 9,269 $ 53,821
Feb 3, 2 PM $ 0.0₅92
+1.10%
$ 9,169 $ 54,304
Feb 3, 1 PM $ 0.0₅91
+2.25%
$ 9,070 $ 52,669
Feb 3, 12 PM $ 0.0₅9
+1.12%
$ 8,970 $ 50,684
Feb 3, 11 AM $ 0.0₅91
-1.09%
$ 9,070 $ 51,935
Feb 3, 10 AM $ 0.0₅91
+1.11%
$ 9,070 $ 53,070
Feb 3, 9 AM $ 0.0₅91
+0.00%
$ 9,070 $ 52,304
Feb 3, 8 AM $ 0.0₅89
-1.11%
$ 8,870 $ 51,274
Feb 3, 7 AM $ 0.0₅93
+4.49%
$ 9,269 $ 52,566
Feb 3, 6 AM $ 0.0₅89
+0.00%
$ 8,870 $ 51,139
Feb 3, 5 AM $ 0.0₅9
-3.23%
$ 8,970 $ 50,893
Feb 3, 4 AM $ 0.0₅93
+0.00%
$ 9,269 $ 54,084
Feb 3, 3 AM $ 0.0₅92
+2.22%
$ 9,169 $ 51,535
Feb 3, 2 AM $ 0.0₅93
+4.49%
$ 9,269 $ 54,015
Feb 3, 1 AM $ 0.0₅92
+1.10%
$ 9,169 $ 51,138
Feb 3, 12 AM $ 0.0₅9
+0.00%
$ 8,970 $ 53,713
Feb 2, 11 PM $ 0.0₅89
-2.20%
$ 8,870 $ 53,833
Feb 2, 10 PM $ 0.0₅89
-2.20%
$ 8,870 $ 55,285
Feb 2, 9 PM $ 0.0₅92
+3.37%
$ 9,169 $ 56,031
Feb 2, 8 PM $ 0.0₅93
+1.09%
$ 9,269 $ 56,763
Feb 2, 7 PM $ 0.0₅9
-3.23%
$ 8,970 $ 55,052
Feb 2, 6 PM $ 0.0₅93
+3.33%
$ 9,269 $ 55,379
Feb 2, 5 PM $ 0.0₅9
-1.10%
$ 8,970 $ 56,055
Feb 2, 4 PM $ 0.0₅92
+3.37%
$ 9,169 $ 55,473
Feb 2, 3 PM $ 0.0₅89
-2.20%
$ 8,870 $ 52,854
Feb 2, 2 PM $ 0.0₅91
+2.25%
$ 9,070 $ 53,877
Feb 2, 1 PM $ 0.0₅9
+1.12%
$ 8,970 $ 52,733
Feb 2, 12 PM $ 0.0₅92
-1.07%
$ 9,169 $ 53,002
Feb 2, 11 AM $ 0.0₅9
+1.12%
$ 8,970 $ 55,810
Feb 2, 10 AM $ 0.0₅93
+4.49%
$ 9,269 $ 53,599
Feb 2, 9 AM $ 0.0₅91
-1.09%
$ 9,070 $ 52,986
Feb 2, 8 AM $ 0.0₅91
-1.09%
$ 9,070 $ 54,829
Feb 2, 7 AM $ 0.0₅92
+3.37%
$ 9,170 $ 53,465
Feb 2, 6 AM $ 0.0₅91
+0.00%
$ 9,070 $ 53,246
Feb 2, 5 AM $ 0.0₅89
-2.20%
$ 8,871 $ 52,802
Feb 2, 4 AM $ 0.0₅89
-4.30%
$ 8,871 $ 54,650
Feb 2, 3 AM $ 0.0₅92
+0.00%
$ 9,170 $ 55,311
Feb 2, 2 AM $ 0.0₅91
+2.25%
$ 9,070 $ 54,780
Feb 2, 1 AM $ 0.0₅92
+3.37%
$ 9,170 $ 53,374
Feb 2, 12 AM $ 0.0₅93
+0.00%
$ 9,269 $ 52,861
Feb 1, 11 PM $ 0.0₅93
+0.00%
$ 9,269 $ 53,963
Feb 1, 10 PM $ 0.0₅9
+1.12%
$ 8,970 $ 54,226