WELFY Historical Data

WELF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅92
+0.00%
$ 9,170 $ 51,859
Feb 1, 8 PM $ 0.0₅92
-1.07%
$ 9,170 $ 53,802
Feb 1, 7 PM $ 0.0₅91
+0.00%
$ 9,070 $ 55,182
Feb 1, 6 PM $ 0.0₅89
+0.00%
$ 8,871 $ 53,572
Feb 1, 5 PM $ 0.0₅89
-3.26%
$ 8,871 $ 52,856
Feb 1, 4 PM $ 0.0₅92
+3.37%
$ 9,170 $ 55,681
Feb 1, 3 PM $ 0.0₅9
-2.17%
$ 8,970 $ 55,493
Feb 1, 2 PM $ 0.0₅92
+3.37%
$ 9,170 $ 56,349
Feb 1, 1 PM $ 0.0₅89
-1.11%
$ 8,871 $ 54,334
Feb 1, 12 PM $ 0.0₅92
+3.37%
$ 9,170 $ 54,893
Feb 1, 11 AM $ 0.0₅91
+1.11%
$ 9,070 $ 53,568
Feb 1, 10 AM $ 0.0₅91
+1.11%
$ 9,070 $ 54,378
Feb 1, 9 AM $ 0.0₅94
+1.38%
$ 9,369 $ 56,915
Feb 1, 8 AM $ 0.0₅94
+1.07%
$ 9,369 $ 53,962
Feb 1, 7 AM $ 0.0₅89
-4.30%
$ 8,871 $ 54,986
Feb 1, 6 AM $ 0.0₅89
-1.11%
$ 8,871 $ 53,708
Feb 1, 5 AM $ 0.0₅91
+1.11%
$ 9,070 $ 52,978
Feb 1, 4 AM $ 0.0₅9
-1.10%
$ 8,971 $ 51,432
Feb 1, 3 AM $ 0.0₅92
+1.10%
$ 9,170 $ 52,258
Feb 1, 2 AM $ 0.0₅91
-2.15%
$ 9,070 $ 51,072
Feb 1, 1 AM $ 0.0₅89
-1.11%
$ 8,871 $ 52,106
Jan 31, 7 PM $ 0.000011
+1.85%
$ 10,963 $ 55,468
Jan 31, 6 PM $ 0.0000105
+0.00%
$ 10,465 $ 56,737
Jan 31, 5 PM $ 0.0000105
-1.87%
$ 10,465 $ 55,340
Jan 31, 4 PM $ 0.000011
+4.76%
$ 10,964 $ 53,475
Jan 31, 3 PM $ 0.000011
+3.77%
$ 10,964 $ 51,888
Jan 31, 2 PM $ 0.0000107
-0.93%
$ 10,665 $ 52,007
Jan 31, 1 PM $ 0.0000108
+0.00%
$ 10,764 $ 52,223
Jan 31, 12 PM $ 0.0000109
+7.19%
$ 10,864 $ 52,086
Jan 31, 11 AM $ 0.0000116
+0.00%
$ 11,562 $ 54,682
Jan 31, 10 AM $ 0.0000116
+1.75%
$ 11,562 $ 56,236
Jan 31, 9 AM $ 0.0000114
+0.89%
$ 11,362 $ 55,585
Jan 31, 8 AM $ 0.0000116
+3.57%
$ 11,562 $ 54,631
Jan 31, 7 AM $ 0.0000112
-1.75%
$ 11,163 $ 55,076
Jan 31, 6 AM $ 0.0000116
-0.85%
$ 11,562 $ 56,193
Jan 31, 5 AM $ 0.0000115
-1.71%
$ 11,462 $ 56,819
Jan 31, 4 AM $ 0.0000112
-0.88%
$ 11,163 $ 56,827
Jan 31, 3 AM $ 0.0000115
+0.88%
$ 11,462 $ 53,653
Jan 31, 2 AM $ 0.0000114
-0.87%
$ 11,362 $ 53,503
Jan 31, 1 AM $ 0.0000112
-1.75%
$ 11,163 $ 53,739
Jan 31, 12 AM $ 0.0000112
-3.45%
$ 11,163 $ 54,276
Jan 30, 11 PM $ 0.0000115
+1.77%
$ 11,462 $ 55,077
Jan 30, 10 PM $ 0.0000112
-2.61%
$ 11,163 $ 53,521
Jan 30, 9 PM $ 0.0000116
+2.66%
$ 11,562 $ 55,400
Jan 30, 8 PM $ 0.0000117
+1.74%
$ 11,661 $ 54,069
Jan 30, 7 PM $ 0.0000116
+0.87%
$ 11,562 $ 53,641
Jan 30, 6 PM $ 0.0000115
+1.77%
$ 11,462 $ 52,786
Jan 30, 5 PM $ 0.0000115
+0.00%
$ 11,462 $ 51,934
Jan 30, 4 PM $ 0.0000113
-0.88%
$ 11,262 $ 52,339
Jan 30, 3 PM $ 0.0000114
-1.73%
$ 11,362 $ 52,031