WELFY Historical Data

WELF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0₅92
+0.00%
$9,170 $51,859
Feb 1, 8 PM $0.0₅92
-1.07%
$9,170 $53,802
Feb 1, 7 PM $0.0₅91
+0.00%
$9,070 $55,182
Feb 1, 6 PM $0.0₅89
+0.00%
$8,871 $53,572
Feb 1, 5 PM $0.0₅89
-3.26%
$8,871 $52,856
Feb 1, 4 PM $0.0₅92
+3.37%
$9,170 $55,681
Feb 1, 3 PM $0.0₅9
-2.17%
$8,970 $55,493
Feb 1, 2 PM $0.0₅92
+3.37%
$9,170 $56,349
Feb 1, 1 PM $0.0₅89
-1.11%
$8,871 $54,334
Feb 1, 12 PM $0.0₅92
+3.37%
$9,170 $54,893
Feb 1, 11 AM $0.0₅91
+1.11%
$9,070 $53,568
Feb 1, 10 AM $0.0₅91
+1.11%
$9,070 $54,378
Feb 1, 9 AM $0.0₅94
+1.38%
$9,369 $56,915
Feb 1, 8 AM $0.0₅94
+1.07%
$9,369 $53,962
Feb 1, 7 AM $0.0₅89
-4.30%
$8,871 $54,986
Feb 1, 6 AM $0.0₅89
-1.11%
$8,871 $53,708
Feb 1, 5 AM $0.0₅91
+1.11%
$9,070 $52,978
Feb 1, 4 AM $0.0₅9
-1.10%
$8,971 $51,432
Feb 1, 3 AM $0.0₅92
+1.10%
$9,170 $52,258
Feb 1, 2 AM $0.0₅91
-2.15%
$9,070 $51,072
Feb 1, 1 AM $0.0₅89
-1.11%
$8,871 $52,106
Download