WELFY Historical Data

WELF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000132
+0.00%
$ 13,157 $ 55,064
Jan 19, 10 PM $ 0.0000132
+1.54%
$ 13,157 $ 54,933
Jan 19, 9 PM $ 0.0000132
+1.54%
$ 13,157 $ 54,234
Jan 19, 8 PM $ 0.0000129
+1.57%
$ 12,858 $ 54,002
Jan 19, 7 PM $ 0.0000132
+0.00%
$ 13,157 $ 52,250
Jan 19, 6 PM $ 0.0000127
-3.05%
$ 12,658 $ 52,579
Jan 19, 5 PM $ 0.0000128
-3.03%
$ 12,758 $ 51,734
Jan 19, 4 PM $ 0.0000128
-1.54%
$ 12,758 $ 52,300
Jan 19, 3 PM $ 0.0000128
+0.79%
$ 12,758 $ 51,671
Jan 19, 2 PM $ 0.0000127
+0.00%
$ 12,658 $ 50,567
Jan 19, 1 PM $ 0.0000132
+3.94%
$ 13,157 $ 48,963
Jan 19, 6 AM $ 0.0000139
-0.71%
$ 13,854 $ 55,905
Jan 19, 5 AM $ 0.0000139
-2.80%
$ 13,854 $ 55,278
Jan 19, 4 AM $ 0.0000141
+0.00%
$ 14,054 $ 56,457
Jan 19, 3 AM $ 0.0000142
+1.43%
$ 14,153 $ 56,624
Jan 19, 2 AM $ 0.0000143
+3.62%
$ 14,253 $ 57,152
Jan 19, 1 AM $ 0.0000139
+0.00%
$ 13,854 $ 55,367
Jan 19, 12 AM $ 0.0000138
-0.72%
$ 13,755 $ 55,538
Jan 18, 11 PM $ 0.0000139
-2.11%
$ 13,854 $ 56,002
Jan 18, 10 PM $ 0.000014
-2.10%
$ 13,954 $ 57,194
Jan 18, 9 PM $ 0.0000138
-2.13%
$ 13,755 $ 56,841
Jan 18, 8 PM $ 0.0000139
-2.11%
$ 13,854 $ 56,507
Jan 18, 7 PM $ 0.0000139
-2.80%
$ 13,854 $ 57,280
Jan 18, 6 PM $ 0.0000138
-2.82%
$ 13,755 $ 58,645
Jan 18, 5 PM $ 0.000014
-0.71%
$ 13,954 $ 58,623
Jan 18, 4 PM $ 0.0000139
+0.00%
$ 13,854 $ 56,980
Jan 18, 3 PM $ 0.000014
+0.72%
$ 13,954 $ 55,774
Jan 18, 2 PM $ 0.0000139
+0.72%
$ 13,854 $ 56,287
Jan 18, 1 PM $ 0.0000143
+3.62%
$ 14,253 $ 55,742
Jan 18, 12 PM $ 0.0000144
+3.60%
$ 14,353 $ 54,810
Jan 18, 11 AM $ 0.0000142
+0.71%
$ 14,153 $ 54,086
Jan 18, 10 AM $ 0.0000142
-0.70%
$ 14,153 $ 55,365
Jan 18, 9 AM $ 0.0000141
+0.71%
$ 14,054 $ 56,677
Jan 18, 8 AM $ 0.0000141
-0.70%
$ 14,054 $ 54,433
Jan 18, 7 AM $ 0.0000139
-0.71%
$ 13,854 $ 55,619
Jan 18, 6 AM $ 0.0000141
+0.71%
$ 14,054 $ 54,528
Jan 18, 5 AM $ 0.0000139
-2.11%
$ 13,854 $ 54,046
Jan 18, 4 AM $ 0.0000139
-2.80%
$ 13,854 $ 53,716
Jan 18, 3 AM $ 0.0000141
+0.71%
$ 14,054 $ 53,010
Jan 18, 2 AM $ 0.0000142
+2.16%
$ 14,153 $ 50,061
Jan 18, 1 AM $ 0.0000138
-1.43%
$ 13,755 $ 49,992
Jan 18, 12 AM $ 0.0000141
+1.44%
$ 14,054 $ 49,813
Jan 17, 11 PM $ 0.0000141
+0.71%
$ 14,054 $ 50,335
Jan 17, 10 PM $ 0.0000141
+1.44%
$ 14,054 $ 49,909
Jan 17, 9 PM $ 0.0000138
+0.00%
$ 13,755 $ 48,989
Jan 17, 8 PM $ 0.000014
-2.10%
$ 13,954 $ 49,283
Jan 17, 7 PM $ 0.0000141
-1.40%
$ 14,054 $ 51,970
Jan 17, 6 PM $ 0.0000142
+1.43%
$ 14,153 $ 51,065
Jan 17, 5 PM $ 0.0000138
-1.43%
$ 13,755 $ 49,594
Jan 17, 4 PM $ 0.000014
+0.72%
$ 13,954 $ 50,305