WELFY Historical Data

WELF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000014
+0.00%
$ 13,954 $ 50,697
Jan 17, 2 PM $ 0.000014
-1.41%
$ 13,954 $ 51,455
Jan 17, 1 PM $ 0.0000141
+1.44%
$ 14,054 $ 53,029
Jan 17, 12 PM $ 0.0000139
-0.71%
$ 13,854 $ 53,027
Jan 17, 11 AM $ 0.000014
-0.71%
$ 13,954 $ 53,419
Jan 17, 10 AM $ 0.000014
-0.71%
$ 13,954 $ 54,286
Jan 17, 9 AM $ 0.0000141
-0.70%
$ 14,054 $ 53,552
Jan 17, 8 AM $ 0.0000139
-2.11%
$ 13,854 $ 54,761
Jan 17, 7 AM $ 0.000014
+1.45%
$ 13,954 $ 54,920
Jan 17, 6 AM $ 0.0000143
+0.00%
$ 14,253 $ 52,657
Jan 17, 5 AM $ 0.0000143
+2.14%
$ 14,253 $ 54,278
Jan 17, 4 AM $ 0.000014
-1.41%
$ 13,954 $ 54,116
Jan 17, 3 AM $ 0.0000142
+0.71%
$ 14,153 $ 55,786
Jan 17, 2 AM $ 0.0000139
+0.72%
$ 13,854 $ 56,233
Jan 17, 1 AM $ 0.000014
+0.72%
$ 13,954 $ 55,336
Jan 17, 12 AM $ 0.0000138
-3.50%
$ 13,755 $ 55,697
Jan 16, 11 PM $ 0.0000143
+2.88%
$ 14,253 $ 56,784
Jan 16, 10 PM $ 0.0000142
+1.43%
$ 14,153 $ 55,302
Jan 16, 9 PM $ 0.0000142
+1.43%
$ 14,153 $ 56,660
Jan 16, 8 PM $ 0.0000138
-2.13%
$ 13,755 $ 56,051
Jan 16, 7 PM $ 0.0000139
-2.11%
$ 13,854 $ 56,364
Jan 16, 6 PM $ 0.0000141
-0.70%
$ 14,054 $ 57,339
Jan 16, 5 PM $ 0.0000141
+1.44%
$ 14,054 $ 56,546
Jan 16, 4 PM $ 0.0000139
+0.00%
$ 13,854 $ 55,860
Jan 16, 3 PM $ 0.0000139
-2.11%
$ 13,854 $ 55,361
Jan 16, 2 PM $ 0.0000142
-0.70%
$ 14,153 $ 56,638
Jan 16, 1 PM $ 0.0000138
-2.13%
$ 13,755 $ 56,708
Jan 16, 12 PM $ 0.0000138
-2.13%
$ 13,755 $ 57,151
Jan 16, 11 AM $ 0.000014
+0.00%
$ 13,954 $ 56,796
Jan 16, 10 AM $ 0.0000139
-2.11%
$ 13,854 $ 55,341
Jan 16, 9 AM $ 0.000014
+0.72%
$ 13,954 $ 55,759
Jan 16, 8 AM $ 0.0000138
-0.72%
$ 13,755 $ 54,034
Jan 16, 7 AM $ 0.000014
+0.72%
$ 13,954 $ 52,472
Jan 16, 6 AM $ 0.0000139
-2.80%
$ 13,854 $ 54,360
Jan 16, 5 AM $ 0.0000139
+0.72%
$ 13,854 $ 54,835
Jan 16, 4 AM $ 0.0000138
-2.82%
$ 13,755 $ 53,328
Jan 16, 3 AM $ 0.0000142
+2.90%
$ 14,153 $ 54,769
Jan 16, 2 AM $ 0.0000143
+2.88%
$ 14,253 $ 52,347
Jan 16, 1 AM $ 0.0000139
+0.72%
$ 13,854 $ 53,493
Jan 16, 12 AM $ 0.0000143
+2.14%
$ 14,253 $ 53,722
Jan 15, 11 PM $ 0.0000139
-2.80%
$ 13,854 $ 54,453
Jan 15, 10 PM $ 0.0000142
+0.71%
$ 14,153 $ 55,948
Jan 15, 9 PM $ 0.000014
+0.72%
$ 13,954 $ 54,425
Jan 15, 8 PM $ 0.0000142
+2.90%
$ 14,153 $ 53,112
Jan 15, 7 PM $ 0.000014
-2.10%
$ 13,954 $ 53,356
Jan 15, 6 PM $ 0.0000138
-3.50%
$ 13,755 $ 55,376
Jan 15, 5 PM $ 0.0000141
+2.17%
$ 14,054 $ 56,335
Jan 15, 4 PM $ 0.000014
-2.10%
$ 13,954 $ 54,211
Jan 15, 3 PM $ 0.000014
-1.41%
$ 13,954 $ 56,272
Jan 15, 2 PM $ 0.0000141
-0.70%
$ 14,054 $ 56,560