WELFY Historical Data

WELF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₅75
+0.00%
$ 7,472 $ 53,255
Mar 22, 10 AM $ 0.0₅72
-2.70%
$ 7,173 $ 53,522
Mar 22, 9 AM $ 0.0₅72
-2.70%
$ 7,173 $ 52,522
Mar 22, 8 AM $ 0.0₅73
+1.39%
$ 7,273 $ 55,009
Mar 22, 7 AM $ 0.0₅73
-2.67%
$ 7,273 $ 52,476
Mar 22, 6 AM $ 0.0₅72
-1.37%
$ 7,173 $ 54,753
Mar 22, 5 AM $ 0.0₅73
-1.35%
$ 7,273 $ 55,283
Mar 22, 4 AM $ 0.0₅72
-1.37%
$ 7,173 $ 57,433
Mar 22, 3 AM $ 0.0₅72
-5.26%
$ 7,173 $ 55,715
Mar 22, 2 AM $ 0.0₅74
-1.33%
$ 7,372 $ 57,327
Mar 22, 1 AM $ 0.0₅73
+1.39%
$ 7,273 $ 54,489
Mar 22, 12 AM $ 0.0₅73
+0.00%
$ 7,273 $ 51,770
Mar 21, 11 PM $ 0.0₅73
+0.00%
$ 7,273 $ 52,442
Mar 21, 10 PM $ 0.0₅74
+2.78%
$ 7,372 $ 51,933
Mar 21, 9 PM $ 0.0₅76
+1.33%
$ 7,572 $ 51,929
Mar 21, 8 PM $ 0.0₅75
+2.74%
$ 7,472 $ 54,237
Mar 21, 7 PM $ 0.0₅74
+1.37%
$ 7,372 $ 53,281
Mar 21, 6 PM $ 0.0₅73
-1.35%
$ 7,273 $ 51,623
Mar 21, 5 PM $ 0.0₅73
+0.00%
$ 7,273 $ 53,669
Mar 21, 4 PM $ 0.0₅73
-2.67%
$ 7,273 $ 52,224
Mar 21, 3 PM $ 0.0₅72
-1.37%
$ 7,173 $ 51,985
Mar 21, 2 PM $ 0.0₅72
-1.37%
$ 7,173 $ 52,577
Mar 21, 1 PM $ 0.0₅75
+2.74%
$ 7,472 $ 52,673
Mar 21, 12 PM $ 0.0₅73
-1.35%
$ 7,273 $ 53,771
Mar 21, 11 AM $ 0.0₅74
-2.63%
$ 7,372 $ 52,704
Mar 21, 10 AM $ 0.0₅76
+4.11%
$ 7,572 $ 54,959
Mar 21, 9 AM $ 0.0₅75
+4.17%
$ 7,472 $ 55,938
Mar 21, 8 AM $ 0.0₅73
-2.67%
$ 7,273 $ 55,771
Mar 21, 7 AM $ 0.0₅76
+5.56%
$ 7,572 $ 58,133
Mar 21, 6 AM $ 0.0₅76
+4.11%
$ 7,572 $ 53,354
Mar 21, 5 AM $ 0.0₅73
-2.67%
$ 7,273 $ 53,273
Mar 21, 4 AM $ 0.0₅72
-2.70%
$ 7,173 $ 54,780
Mar 21, 3 AM $ 0.0₅75
+0.00%
$ 7,472 $ 52,727
Mar 21, 2 AM $ 0.0₅75
-1.32%
$ 7,472 $ 54,479
Mar 21, 1 AM $ 0.0₅74
+4.23%
$ 7,372 $ 53,437
Mar 21, 12 AM $ 0.0₅72
-5.26%
$ 7,173 $ 56,576
Mar 20, 11 PM $ 0.0₅76
+0.00%
$ 7,572 $ 56,572
Mar 20, 10 PM $ 0.0₅76
+0.00%
$ 7,572 $ 60,070
Mar 20, 9 PM $ 0.0₅74
-1.33%
$ 7,372 $ 59,876
Mar 20, 8 PM $ 0.0₅73
-1.35%
$ 7,273 $ 58,848
Mar 20, 7 PM $ 0.0₅73
-2.67%
$ 7,273 $ 58,215
Mar 20, 6 PM $ 0.0₅72
+0.00%
$ 7,173 $ 59,852
Mar 20, 5 PM $ 0.0₅72
-1.37%
$ 7,173 $ 57,104
Mar 20, 4 PM $ 0.0₅76
+0.00%
$ 7,572 $ 60,758
Mar 20, 3 PM $ 0.0₅74
-2.63%
$ 7,372 $ 61,389
Mar 20, 2 PM $ 0.0₅76
+5.56%
$ 7,572 $ 60,861
Mar 20, 1 PM $ 0.0₅74
-2.63%
$ 7,372 $ 57,868
Mar 20, 12 PM $ 0.0₅74
+1.37%
$ 7,372 $ 60,318
Mar 20, 11 AM $ 0.0₅76
+2.70%
$ 7,572 $ 57,185
Mar 20, 10 AM $ 0.0₅76
+1.33%
$ 7,572 $ 59,299