WELFY Historical Data

WELF Page 9
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.0₅75
+0.00%
$7,472 $53,255
Mar 22, 10 AM $0.0₅72
-2.70%
$7,173 $53,522
Mar 22, 9 AM $0.0₅72
-2.70%
$7,173 $52,522
Mar 22, 8 AM $0.0₅73
+1.39%
$7,273 $55,009
Mar 22, 7 AM $0.0₅73
-2.67%
$7,273 $52,476
Mar 22, 6 AM $0.0₅72
-1.37%
$7,173 $54,753
Mar 22, 5 AM $0.0₅73
-1.35%
$7,273 $55,283
Mar 22, 4 AM $0.0₅72
-1.37%
$7,173 $57,433
Mar 22, 3 AM $0.0₅72
-5.26%
$7,173 $55,715
Mar 22, 2 AM $0.0₅74
-1.33%
$7,372 $57,327
Mar 22, 1 AM $0.0₅73
+1.39%
$7,273 $54,489
Mar 22, 12 AM $0.0₅73
+0.00%
$7,273 $51,770
Mar 21, 11 PM $0.0₅73
+0.00%
$7,273 $52,442
Mar 21, 10 PM $0.0₅74
+2.78%
$7,372 $51,933
Mar 21, 9 PM $0.0₅76
+1.33%
$7,572 $51,929
Mar 21, 8 PM $0.0₅75
+2.74%
$7,472 $54,237
Mar 21, 7 PM $0.0₅74
+1.37%
$7,372 $53,281
Mar 21, 6 PM $0.0₅73
-1.35%
$7,273 $51,623
Mar 21, 5 PM $0.0₅73
+0.00%
$7,273 $53,669
Mar 21, 4 PM $0.0₅73
-2.67%
$7,273 $52,224
Mar 21, 3 PM $0.0₅72
-1.37%
$7,173 $51,985
Mar 21, 2 PM $0.0₅72
-1.37%
$7,173 $52,577
Mar 21, 1 PM $0.0₅75
+2.74%
$7,472 $52,673
Mar 21, 12 PM $0.0₅73
-1.35%
$7,273 $53,771
Mar 21, 11 AM $0.0₅74
-2.63%
$7,372 $52,704
Mar 21, 10 AM $0.0₅76
+4.11%
$7,572 $54,959
Mar 21, 9 AM $0.0₅75
+4.17%
$7,472 $55,938
Mar 21, 8 AM $0.0₅73
-2.67%
$7,273 $55,771
Mar 21, 7 AM $0.0₅76
+5.56%
$7,572 $58,133
Mar 21, 6 AM $0.0₅76
+4.11%
$7,572 $53,354
Mar 21, 5 AM $0.0₅73
-2.67%
$7,273 $53,273
Mar 21, 4 AM $0.0₅72
-2.70%
$7,173 $54,780
Mar 21, 3 AM $0.0₅75
+0.00%
$7,472 $52,727
Mar 21, 2 AM $0.0₅75
-1.32%
$7,472 $54,479
Mar 21, 1 AM $0.0₅74
+4.23%
$7,372 $53,437
Mar 21, 12 AM $0.0₅72
-5.26%
$7,173 $56,576
Mar 20, 11 PM $0.0₅76
+0.00%
$7,572 $56,572
Mar 20, 10 PM $0.0₅76
+0.00%
$7,572 $60,070
Mar 20, 9 PM $0.0₅74
-1.33%
$7,372 $59,876
Mar 20, 8 PM $0.0₅73
-1.35%
$7,273 $58,848
Mar 20, 7 PM $0.0₅73
-2.67%
$7,273 $58,215
Mar 20, 6 PM $0.0₅72
+0.00%
$7,173 $59,852
Mar 20, 5 PM $0.0₅72
-1.37%
$7,173 $57,104
Mar 20, 4 PM $0.0₅76
+0.00%
$7,572 $60,758
Mar 20, 3 PM $0.0₅74
-2.63%
$7,372 $61,389
Mar 20, 2 PM $0.0₅76
+5.56%
$7,572 $60,861
Mar 20, 1 PM $0.0₅74
-2.63%
$7,372 $57,868
Mar 20, 12 PM $0.0₅74
+1.37%
$7,372 $60,318
Mar 20, 11 AM $0.0₅76
+2.70%
$7,572 $57,185
Mar 20, 10 AM $0.0₅76
+1.33%
$7,572 $59,299