Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0000497
+0.04%
$49,674 $1,804
May 26, 7 AM $0.0000496
-0.61%
$49,553 $1,812
May 26, 6 AM $0.0000498
-0.04%
$49,817 $1,811
May 26, 5 AM $0.0000498
+0.14%
$49,744 $1,805
May 26, 4 AM $0.0000493
-0.10%
$49,313 $1,794
May 26, 3 AM $0.0000493
-0.16%
$49,249 $1,792
May 26, 2 AM $0.0000494
+0.07%
$49,377 $1,792
May 26, 1 AM $0.0000496
+0.13%
$49,604 $1,799
May 26, 12 AM $0.0000499
-0.26%
$49,921 $1,818
May 25, 11 PM $0.0000501
+0.20%
$50,058 $1,753
May 25, 10 PM $0.0000503
+0.09%
$50,297 $1,763
May 25, 9 PM $0.0000515
-0.09%
$51,486 $1,802
May 25, 8 PM $0.0000518
+0.26%
$51,771 $1,805
May 17, 6 AM $0.0000548
+0.00%
$54,751 $603
May 17, 5 AM $0.0000548
+0.30%
$54,789 $601
May 17, 4 AM $0.0000545
+0.15%
$54,524 $915
May 17, 3 AM $0.0000543
+0.20%
$54,243 $910
May 17, 2 AM $0.0000541
+0.00%
$54,075 $937
May 14, 4 PM $0.0000602
+0.70%
$60,138 $504
May 14, 3 PM $0.0000596
+1.23%
$59,541 $2,142
May 14, 2 PM $0.0000584
+0.07%
$58,409 $2,035
May 14, 1 PM $0.0000585
+0.06%
$58,460 $2,037
May 14, 12 PM $0.0000582
+0.21%
$58,195 $2,024
May 14, 11 AM $0.0000583
+0.08%
$58,291 $2,031
May 14, 10 AM $0.0000583
+0.37%
$58,335 $2,026
May 14, 9 AM $0.0000583
-0.17%
$58,294 $2,036
May 14, 8 AM $0.0000584
+0.15%
$58,369 $2,032
May 14, 7 AM $0.0000582
-0.44%
$58,185 $2,024
May 14, 6 AM $0.0000585
+0.30%
$58,506 $2,025
May 14, 5 AM $0.000058
+0.17%
$58,013 $2,012
May 14, 4 AM $0.0000578
+0.01%
$57,765 $2,006
May 14, 3 AM $0.0000579
-0.52%
$57,853 $2,021
May 14, 2 AM $0.0000583
-0.01%
$58,330 $2,045
May 14, 1 AM $0.0000584
-0.02%
$58,392 $2,047
May 14, 12 AM $0.0000585
+0.20%
$58,496 $2,057
May 13, 11 PM $0.0000584
+0.08%
$58,430 $2,150
May 13, 10 PM $0.0000582
+0.00%
$58,203 $2,143
May 13, 9 PM $0.0000582
-0.27%
$58,220 $2,280
May 13, 8 PM $0.0000584
+0.39%
$58,388 $2,272
May 13, 7 PM $0.000058
-0.42%
$57,995 $2,274
May 13, 6 PM $0.0000589
+0.00%
$58,857 $2,325
May 13, 3 PM $0.0000601
-0.58%
$60,072 $1,699
May 13, 2 PM $0.0000606
-0.23%
$60,564 $1,972
May 13, 1 PM $0.0000615
+0.26%
$61,466 $2,130
May 13, 12 PM $0.0000623
+0.13%
$62,314 $2,399
May 13, 11 AM $0.0000622
-0.41%
$62,197 $2,407
May 13, 10 AM $0.0000628
-0.26%
$62,800 $2,596
May 13, 9 AM $0.000063
+0.17%
$62,991 $2,991
May 13, 8 AM $0.0000627
+0.16%
$62,678 $3,585
May 13, 7 AM $0.0000627
-0.05%
$62,657 $4,143