Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000425
-0.37%
$ 42,462 $ 8,981
Apr 17, 4 PM $ 0.0000423
+0.55%
$ 42,302 $ 8,510
Apr 17, 3 PM $ 0.0000423
+0.19%
$ 42,251 $ 8,775
Apr 17, 2 PM $ 0.0000421
+0.63%
$ 42,063 $ 8,696
Apr 17, 1 PM $ 0.000042
+1.28%
$ 42,037 $ 8,609
Apr 17, 12 PM $ 0.0000413
-0.07%
$ 41,308 $ 8,557
Apr 17, 11 AM $ 0.0000412
+0.42%
$ 41,220 $ 8,496
Apr 17, 10 AM $ 0.0000421
-0.33%
$ 42,141 $ 8,751
Apr 17, 9 AM $ 0.0000424
+0.09%
$ 42,370 $ 8,641
Apr 17, 8 AM $ 0.0000428
-7.89%
$ 42,841 $ 9,494
Apr 12, 8 PM $ 0.0000302
+0.00%
$ 30,156 $ 481
Apr 12, 7 PM $ 0.0000302
+0.03%
$ 30,196 $ 481
Apr 12, 6 PM $ 0.0000302
+0.34%
$ 30,205 $ 781
Apr 12, 5 PM $ 0.0000301
+0.06%
$ 30,085 $ 780
Apr 12, 4 PM $ 0.00003
+0.17%
$ 30,029 $ 778
Apr 11, 12 PM $ 0.0000333
+0.00%
$ 33,260 $ 706
Apr 11, 11 AM $ 0.0000332
-0.11%
$ 33,190 $ 707
Apr 11, 10 AM $ 0.0000333
-0.46%
$ 33,295 $ 1,200
Apr 11, 9 AM $ 0.0000334
+0.22%
$ 33,431 $ 1,197
Apr 11, 8 AM $ 0.0000334
+0.18%
$ 33,376 $ 1,195
Apr 11, 7 AM $ 0.0000333
+0.18%
$ 33,306 $ 1,193
Apr 11, 6 AM $ 0.0000332
-0.23%
$ 33,226 $ 1,195
Apr 11, 5 AM $ 0.0000333
-0.23%
$ 33,296 $ 1,198
Apr 11, 4 AM $ 0.0000334
-0.31%
$ 33,373 $ 1,202
Apr 11, 3 AM $ 0.0000336
+0.17%
$ 33,574 $ 1,203
Apr 11, 2 AM $ 0.0000335
+0.21%
$ 33,504 $ 1,200
Apr 11, 1 AM $ 0.0000334
-0.19%
$ 33,398 $ 1,201
Apr 11, 12 AM $ 0.0000335
-0.15%
$ 33,494 $ 1,204
Apr 10, 11 PM $ 0.0000335
+0.04%
$ 33,527 $ 1,203
Apr 10, 10 PM $ 0.0000337
+0.00%
$ 33,663 $ 1,250
Mar 31, 11 AM $ 0.0000298
+0.26%
$ 29,794 $ 666
Mar 31, 10 AM $ 0.0000297
-1.28%
$ 29,733 $ 994
Mar 31, 9 AM $ 0.0000302
-0.54%
$ 30,212 $ 1,003
Mar 31, 8 AM $ 0.0000306
+0.02%
$ 30,578 $ 1,009
Mar 31, 7 AM $ 0.0000306
-0.39%
$ 30,569 $ 1,013
Mar 31, 6 AM $ 0.0000307
-0.26%
$ 30,738 $ 1,018
Mar 31, 5 AM $ 0.0000304
-0.29%
$ 30,442 $ 1,008
Mar 31, 4 AM $ 0.0000306
+0.28%
$ 30,617 $ 954
Mar 31, 3 AM $ 0.0000306
-0.30%
$ 30,618 $ 960
Mar 31, 2 AM $ 0.0000307
+0.15%
$ 30,715 $ 958
Mar 31, 1 AM $ 0.0000304
+0.28%
$ 30,370 $ 946
Mar 31, 12 AM $ 0.0000301
-0.09%
$ 30,121 $ 944
Mar 30, 11 PM $ 0.0000301
-0.65%
$ 30,125 $ 949
Mar 30, 10 PM $ 0.0000303
-0.46%
$ 30,347 $ 954
Mar 30, 9 PM $ 0.0000305
+0.74%
$ 30,491 $ 989
Mar 30, 8 PM $ 0.0000303
+0.52%
$ 30,258 $ 984
Mar 30, 7 PM $ 0.0000302
-0.49%
$ 30,179 $ 991
Mar 30, 6 PM $ 0.0000304
-0.37%
$ 30,390 $ 997
Mar 30, 5 PM $ 0.0000307
-0.42%
$ 30,691 $ 2,216
Mar 30, 4 PM $ 0.0000308
-0.32%
$ 30,828 $ 3,858