Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000496
-0.61%
$ 49,553 $ 1,812
May 26, 6 AM $ 0.0000498
-0.04%
$ 49,817 $ 1,811
May 26, 5 AM $ 0.0000498
+0.14%
$ 49,744 $ 1,805
May 26, 4 AM $ 0.0000493
-0.10%
$ 49,313 $ 1,794
May 26, 3 AM $ 0.0000493
-0.16%
$ 49,249 $ 1,792
May 26, 2 AM $ 0.0000494
+0.07%
$ 49,377 $ 1,792
May 26, 1 AM $ 0.0000496
+0.13%
$ 49,604 $ 1,799
May 26, 12 AM $ 0.0000499
-0.26%
$ 49,921 $ 1,818
May 25, 11 PM $ 0.0000501
+0.20%
$ 50,058 $ 1,753
May 25, 10 PM $ 0.0000503
+0.09%
$ 50,297 $ 1,763
May 25, 9 PM $ 0.0000515
-0.09%
$ 51,486 $ 1,802
May 25, 8 PM $ 0.0000518
+0.26%
$ 51,771 $ 1,805
May 17, 6 AM $ 0.0000548
+0.00%
$ 54,751 $ 603
May 17, 5 AM $ 0.0000548
+0.30%
$ 54,789 $ 601
May 17, 4 AM $ 0.0000545
+0.15%
$ 54,524 $ 915
May 17, 3 AM $ 0.0000543
+0.20%
$ 54,243 $ 910
May 17, 2 AM $ 0.0000541
+0.00%
$ 54,075 $ 937
May 14, 4 PM $ 0.0000602
+0.70%
$ 60,138 $ 504
May 14, 3 PM $ 0.0000596
+1.23%
$ 59,541 $ 2,142
May 14, 2 PM $ 0.0000584
+0.07%
$ 58,409 $ 2,035
May 14, 1 PM $ 0.0000585
+0.06%
$ 58,460 $ 2,037
May 14, 12 PM $ 0.0000582
+0.21%
$ 58,195 $ 2,024
May 14, 11 AM $ 0.0000583
+0.08%
$ 58,291 $ 2,031
May 14, 10 AM $ 0.0000583
+0.37%
$ 58,335 $ 2,026
May 14, 9 AM $ 0.0000583
-0.17%
$ 58,294 $ 2,036
May 14, 8 AM $ 0.0000584
+0.15%
$ 58,369 $ 2,032
May 14, 7 AM $ 0.0000582
-0.44%
$ 58,185 $ 2,024
May 14, 6 AM $ 0.0000585
+0.30%
$ 58,506 $ 2,025
May 14, 5 AM $ 0.000058
+0.17%
$ 58,013 $ 2,012
May 14, 4 AM $ 0.0000578
+0.01%
$ 57,765 $ 2,006
May 14, 3 AM $ 0.0000579
-0.52%
$ 57,853 $ 2,021
May 14, 2 AM $ 0.0000583
-0.01%
$ 58,330 $ 2,045
May 14, 1 AM $ 0.0000584
-0.02%
$ 58,392 $ 2,047
May 14, 12 AM $ 0.0000585
+0.20%
$ 58,496 $ 2,057
May 13, 11 PM $ 0.0000584
+0.08%
$ 58,430 $ 2,150
May 13, 10 PM $ 0.0000582
+0.00%
$ 58,203 $ 2,143
May 13, 9 PM $ 0.0000582
-0.27%
$ 58,220 $ 2,280
May 13, 8 PM $ 0.0000584
+0.39%
$ 58,388 $ 2,272
May 13, 7 PM $ 0.000058
-0.42%
$ 57,995 $ 2,274
May 13, 6 PM $ 0.0000589
+0.00%
$ 58,857 $ 2,325
May 13, 3 PM $ 0.0000601
-0.58%
$ 60,072 $ 1,699
May 13, 2 PM $ 0.0000606
-0.23%
$ 60,564 $ 1,972
May 13, 1 PM $ 0.0000615
+0.26%
$ 61,466 $ 2,130
May 13, 12 PM $ 0.0000623
+0.13%
$ 62,314 $ 2,399
May 13, 11 AM $ 0.0000622
-0.41%
$ 62,197 $ 2,407
May 13, 10 AM $ 0.0000628
-0.26%
$ 62,800 $ 2,596
May 13, 9 AM $ 0.000063
+0.17%
$ 62,991 $ 2,991
May 13, 8 AM $ 0.0000627
+0.16%
$ 62,678 $ 3,585
May 13, 7 AM $ 0.0000627
-0.05%
$ 62,657 $ 4,143
May 13, 6 AM $ 0.0000632
+0.20%
$ 63,139 $ 4,160