Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000337
+9.56%
$ 337,443 $ 59,130
Sep 10, 2025 $ 0.000308
-3.76%
$ 307,998 $ 48,336
Sep 9, 2025 $ 0.000325
-3.78%
$ 324,849 $ 62,344
Sep 8, 2025 $ 0.00034
-4.31%
$ 339,694 $ 68,686
Sep 7, 2025 $ 0.000349
+7.92%
$ 348,998 $ 51,400
Sep 6, 2025 $ 0.000322
-3.23%
$ 329,329 $ 60,815
Sep 5, 2025 $ 0.000332
+2.88%
$ 338,998 $ 56,098
Sep 4, 2025 $ 0.000323
-9.02%
$ 327,109 $ 52,518
Sep 3, 2025 $ 0.000357
-13.98%
$ 359,909 $ 56,619
Sep 2, 2025 $ 0.000404
-0.08%
$ 405,890 $ 65,087
Sep 1, 2025 $ 0.000394
-3.10%
$ 393,866 $ 84,524
Aug 31, 2025 $ 0.000423
-8.22%
$ 419,631 $ 62,039
Aug 30, 2025 $ 0.000433
+9.56%
$ 428,563 $ 88,097
Aug 29, 2025 $ 0.000395
+0.51%
$ 394,998 $ 52,001
Aug 28, 2025 $ 0.000382
+0.77%
$ 381,998 $ 52,895
Aug 27, 2025 $ 0.000387
+0.59%
$ 380,060 $ 50,126
Aug 26, 2025 $ 0.000394
-6.33%
$ 386,797 $ 72,328
Aug 25, 2025 $ 0.000431
-4.31%
$ 432,555 $ 67,933
Aug 24, 2025 $ 0.00045
+3.55%
$ 433,280 $ 64,457
Aug 23, 2025 $ 0.000445
-11.85%
$ 444,796 $ 67,470
Aug 22, 2025 $ 0.000495
+16.12%
$ 502,735 $ 27,524
Aug 21, 2025 $ 0.000417
-15.73%
$ 426,689 $ 72,077
Aug 20, 2025 $ 0.000484
+2.69%
$ 492,422 $ 69,529
Aug 19, 2025 $ 0.000486
-9.82%
$ 485,085 $ 77,525
Aug 18, 2025 $ 0.000542
-5.89%
$ 542,450 $ 60,583
Aug 17, 2025 $ 0.000571
-16.29%
$ 570,813 $ 88,694
Aug 16, 2025 $ 0.000647
+1.10%
$ 646,736 $ 122,254
Aug 15, 2025 $ 0.000633
-1.69%
$ 632,742 $ 140,785
Aug 14, 2025 $ 0.000638
-24.66%
$ 630,985 $ 117,953
Aug 13, 2025 $ 0.000478
-2.65%
$ 477,997 $ 48,045
Aug 12, 2025 $ 0.000491
+2.90%
$ 490,690 $ 72,593
Aug 11, 2025 $ 0.00045
-26.67%
$ 449,995 $ 42,516
Aug 10, 2025 $ 0.000621
+21.34%
$ 621,277 $ 81,230
Aug 9, 2025 $ 0.000461
-5.73%
$ 461,122 $ 93,472
Aug 8, 2025 $ 0.000493
-5.51%
$ 492,732 $ 65,949
Aug 7, 2025 $ 0.000521
-9.79%
$ 521,456 $ 75,327
Aug 6, 2025 $ 0.000601
+17.40%
$ 600,916 $ 62,978
Aug 5, 2025 $ 0.00051
-27.29%
$ 510,452 $ 138,385
Aug 4, 2025 $ 0.000698
+3.57%
$ 698,080 $ 22,779
Aug 3, 2025 $ 0.000673
+8.17%
$ 672,981 $ 33,645
Aug 2, 2025 $ 0.000632
-1.23%
$ 630,031 $ 92,208
Aug 1, 2025 $ 0.00063
-16.51%
$ 639,783 $ 94,528
Jul 31, 2025 $ 0.000747
-16.48%
$ 746,818 $ 111,052
Jul 30, 2025 $ 0.000894
-12.34%
$ 893,948 $ 168,760
Jul 29, 2025 $ 0.00102
-9.24%
$ 1.02 million $ 85,560
Jul 28, 2025 $ 0.00112
-15.72%
$ 1.12 million $ 265,571
Jul 27, 2025 $ 0.00133
-17.30%
$ 1.33 million $ 350,261
Jul 26, 2025 $ 0.00162
+16.74%
$ 1.62 million $ 306,114
Jul 25, 2025 $ 0.00136
-14.66%
$ 1.36 million $ 297,058
Jul 24, 2025 $ 0.0016
-4.03%
$ 1.6 million $ 166,355