Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00167
-20.09%
$ 1.67 million $ 546,532
Jul 22, 2025 $ 0.00209
+60.85%
$ 2.09 million $ 551,756
Jul 21, 2025 $ 0.0013
+10.72%
$ 1.3 million $ 452,442
Jul 20, 2025 $ 0.00117
+28.36%
$ 1.17 million $ 348,460
Jul 19, 2025 $ 0.000915
+3.56%
$ 915,247 $ 178,254
Jul 18, 2025 $ 0.000957
-20.14%
$ 956,638 $ 437,547
Jul 17, 2025 $ 0.0012
-30.85%
$ 1.2 million $ 351,077
Jul 16, 2025 $ 0.00174
-11.09%
$ 1.74 million $ 633,011
Jul 15, 2025 $ 0.00194
+5.12%
$ 1.94 million $ 837,719
Jul 14, 2025 $ 0.00175
-5.05%
$ 1.75 million $ 711,411
Jul 13, 2025 $ 0.00198
-0.95%
$ 1.98 million $ 440,279
Jul 12, 2025 $ 0.00191
+23.61%
$ 1.91 million $ 838,595
Jul 11, 2025 $ 0.00159
-28.91%
$ 1.59 million $ 1.28 million
Jul 10, 2025 $ 0.00307
+24.93%
$ 2.85 million $ 879,770
Jul 9, 2025 $ 0.00244
+1.85%
$ 2.44 million $ 1.18 million
Jul 8, 2025 $ 0.00239
-38.49%
$ 2.39 million $ 1.84 million
Jul 7, 2025 $ 0.00393
-31.90%
$ 3.93 million $ 2.15 million
Jul 6, 2025 $ 0.00602
+18.05%
$ 6.02 million $ 3.11 million
Jul 5, 2025 $ 0.00507
-36.32%
$ 5.07 million $ 169,982
Jul 4, 2025 $ 0.00346
+80.18%
$ 3.46 million $ 81,016
Jul 3, 2025 $ 0.00193
+19.83%
$ 1.92 million $ 50,672
Jul 2, 2025 $ 0.00161
+46.34%
$ 1.61 million $ 922,101
Jul 1, 2025 $ 0.00085
-14.09%
$ 849,995 $ 3,640
Jun 30, 2025 $ 0.001
+174.37%
$ 1 million $ 1.44 million
Jun 29, 2025 $ 0.000352
-4.44%
$ 351,998 $ 47,016
Jun 28, 2025 $ 0.000341
+17.33%
$ 340,588 $ 42,808
Jun 27, 2025 $ 0.000298
-10.22%
$ 298,481 $ 83,026
Jun 26, 2025 $ 0.000332
+10.44%
$ 331,772 $ 16,512
Jun 25, 2025 $ 0.000304
+0.73%
$ 303,904 $ 115,359
Jun 24, 2025 $ 0.000302
-16.32%
$ 301,698 $ 5
Jun 23, 2025 $ 0.000369
+66.93%
$ 368,674 $ 108,645
Jun 22, 2025 $ 0.000222
-27.80%
$ 221,548 $ 190,982
Jun 21, 2025 $ 0.000307
-14.01%
$ 306,838 $ 168,762
Jun 20, 2025 $ 0.000356
-9.66%
$ 355,859 $ 247,963
Jun 19, 2025 $ 0.000409
-37.97%
$ 408,504 $ 150,982
Jun 18, 2025 $ 0.000688
+35.55%
$ 687,818 $ 446,450
Jun 17, 2025 $ 0.000509
+31.98%
$ 509,237 $ 540,725
Jun 16, 2025 $ 0.000386
-52.42%
$ 385,835 $ 332,907
Jun 15, 2025 $ 0.00138
+97.00%
$ 1.38 million $ 1.05 million
Jun 14, 2025 $ 0.000702
+38.53%
$ 701,943 $ 907,659
Jun 13, 2025 $ 0.000534
+209.16%
$ 533,609 $ 897,925
Jun 12, 2025 $ 0.000173
-16.67%
$ 172,600 $ 248,787
Jun 11, 2025 $ 0.000207
-0.35%
$ 206,650 $ 256,773
Jun 10, 2025 $ 0.000208
+0.53%
$ 207,573 $ 339,747
Jun 9, 2025 $ 0.000206
+27.11%
$ 206,334 $ 255,853
Jun 8, 2025 $ 0.000161
+19.96%
$ 161,301 $ 228,742
Jun 7, 2025 $ 0.000133
-3.80%
$ 132,916 $ 207,160
Jun 6, 2025 $ 0.000143
+5.68%
$ 142,816 $ 313,913
Jun 5, 2025 $ 0.000139
-22.66%
$ 138,778 $ 216,682
Jun 4, 2025 $ 0.00018
+5.46%
$ 180,201 $ 211,562