Glonk Historical Data

GLONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000173
-16.67%
$ 172,600 $ 248,787
Jun 11, 2025 $ 0.000207
-0.35%
$ 206,650 $ 256,773
Jun 10, 2025 $ 0.000208
+0.53%
$ 207,573 $ 339,747
Jun 9, 2025 $ 0.000206
+27.11%
$ 206,334 $ 255,853
Jun 8, 2025 $ 0.000161
+19.96%
$ 161,301 $ 228,742
Jun 7, 2025 $ 0.000133
-3.80%
$ 132,916 $ 207,160
Jun 6, 2025 $ 0.000143
+5.68%
$ 142,816 $ 313,913
Jun 5, 2025 $ 0.000139
-22.66%
$ 138,778 $ 216,682
Jun 4, 2025 $ 0.00018
+5.46%
$ 180,201 $ 211,562
Jun 3, 2025 $ 0.000172
-8.78%
$ 171,769 $ 223,577
Jun 2, 2025 $ 0.000188
+3.11%
$ 187,557 $ 234,738
Jun 1, 2025 $ 0.00017
-20.64%
$ 181,906 $ 239,419
May 31, 2025 $ 0.000215
+0.18%
$ 214,547 $ 245,734
May 30, 2025 $ 0.000214
-12.33%
$ 214,155 $ 824,340
May 29, 2025 $ 0.000244
+0.52%
$ 244,278 $ 332,714
May 28, 2025 $ 0.000243
-41.25%
$ 243,010 $ 600,190
May 27, 2025 $ 0.000414
-13.31%
$ 413,631 $ 145,169
May 26, 2025 $ 0.000477
+6.88%
$ 476,566 $ 342,908
May 25, 2025 $ 0.000441
+12.69%
$ 440,598 $ 594,436
May 24, 2025 $ 0.00039
+0.88%
$ 389,993 $ 749,654
May 23, 2025 $ 0.000387
-21.25%
$ 386,591 $ 593,007
May 22, 2025 $ 0.000491
-1.69%
$ 490,907 $ 4.73 million
May 21, 2025 $ 0.000498
-27.77%
$ 498,387 $ 5.53 million
May 20, 2025 $ 0.000684
-15.80%
$ 683,880 $ 2.52 million
May 19, 2025 $ 0.00083
-42.67%
$ 829,995 $ 3.91 million
May 18, 2025 $ 0.00145
+5.45%
$ 1.45 million $ 4.66 million
May 17, 2025 $ 0.0017
+0.78%
$ 1.7 million $ 2.77 million
May 16, 2025 $ 0.00168
-31.23%
$ 1.68 million $ 3.24 million
May 15, 2025 $ 0.00226
-16.91%
$ 2.26 million $ 4.56 million
Download