Glonk Historical Data

GLONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000534
+209.16%
$533,609 $897,925
Jun 12, 2025 $0.000173
-16.67%
$172,600 $248,787
Jun 11, 2025 $0.000207
-0.35%
$206,650 $256,773
Jun 10, 2025 $0.000208
+0.53%
$207,573 $339,747
Jun 9, 2025 $0.000206
+27.11%
$206,334 $255,853
Jun 8, 2025 $0.000161
+19.96%
$161,301 $228,742
Jun 7, 2025 $0.000133
-3.80%
$132,916 $207,160
Jun 6, 2025 $0.000143
+5.68%
$142,816 $313,913
Jun 5, 2025 $0.000139
-22.66%
$138,778 $216,682
Jun 4, 2025 $0.00018
+5.46%
$180,201 $211,562
Jun 3, 2025 $0.000172
-8.78%
$171,769 $223,577
Jun 2, 2025 $0.000188
+3.11%
$187,557 $234,738
Jun 1, 2025 $0.00017
-20.64%
$181,906 $239,419
May 31, 2025 $0.000215
+0.18%
$214,547 $245,734
May 30, 2025 $0.000214
-12.33%
$214,155 $824,340
May 29, 2025 $0.000244
+0.52%
$244,278 $332,714
May 28, 2025 $0.000243
-41.25%
$243,010 $600,190
May 27, 2025 $0.000414
-13.31%
$413,631 $145,169
May 26, 2025 $0.000477
+6.88%
$476,566 $342,908
May 25, 2025 $0.000441
+12.69%
$440,598 $594,436
May 24, 2025 $0.00039
+0.88%
$389,993 $749,654
May 23, 2025 $0.000387
-21.25%
$386,591 $593,007
May 22, 2025 $0.000491
-1.69%
$490,907 $4.73 million
May 21, 2025 $0.000498
-27.77%
$498,387 $5.53 million
May 20, 2025 $0.000684
-15.80%
$683,880 $2.52 million
May 19, 2025 $0.00083
-42.67%
$829,995 $3.91 million
May 18, 2025 $0.00145
+5.45%
$1.45 million $4.66 million
May 17, 2025 $0.0017
+0.78%
$1.7 million $2.77 million
May 16, 2025 $0.00168
-31.23%
$1.68 million $3.24 million
May 15, 2025 $0.00226
-16.91%
$2.26 million $4.56 million
Download