Matr1x Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 520.92
-0.20%
$ 67.79 billion $ 8,591
Mar 6, 2026 $ 521.98
+0.07%
$ 68.32 billion $ 9,027
Mar 5, 2026 $ 521.59
-0.93%
$ 68.26 billion $ 8,759
Mar 4, 2026 $ 526.48
-0.01%
$ 69.47 billion $ 8,551
Mar 3, 2026 $ 526.55
+1.37%
$ 130.58 billion $ 7,285
Mar 2, 2026 $ 519.44
+0.39%
$ 128.82 billion $ 8,929
Mar 1, 2026 $ 517.41
+152.40%
$ 128.31 billion $ 8,710
Feb 28, 2026 $ 210.31
+9.64%
$ 52.15 billion $ 12,926
Feb 27, 2026 $ 189.22
+139.44M%
$ 46.92 billion $ 24,296
Feb 26, 2026 $ 0.000136
-1.38%
$ 33,653 $ 12,875
Feb 25, 2026 $ 0.000137
+0.02%
$ 33,975 $ 13,098
Feb 24, 2026 $ 0.000136
+2.23%
$ 33,795 $ 15,985
Feb 23, 2026 $ 0.000133
+2.38%
$ 33,057 $ 12,434
Feb 22, 2026 $ 0.00013
+7.88%
$ 32,239 $ 12,834
Feb 21, 2026 $ 0.00012
-2.98%
$ 29,883 $ 12,495
Feb 20, 2026 $ 0.000124
+0.32%
$ 30,751 $ 13,105
Feb 19, 2026 $ 0.000124
-7.69%
$ 30,652 $ 13,028
Feb 18, 2026 $ 0.000134
-1.69%
$ 33,181 $ 12,690
Feb 17, 2026 $ 0.000137
-2.36%
$ 33,801 $ 12,945
Feb 16, 2026 $ 0.00014
+14.66%
$ 34,570 $ 13,044
Feb 15, 2026 $ 0.000123
+0.82%
$ 30,381 $ 12,432
Feb 14, 2026 $ 0.000122
+1.93%
$ 30,160 $ 12,760
Feb 13, 2026 $ 0.00012
-15.36%
$ 29,762 $ 13,039
Feb 12, 2026 $ 0.000142
-8.05%
$ 35,164 $ 13,094
Feb 11, 2026 $ 0.000154
+15.25%
$ 38,414 $ 12,592
Feb 10, 2026 $ 0.000134
+0.23%
$ 33,157 $ 11,824
Feb 9, 2026 $ 0.000133
-7.17%
$ 33,082 $ 12,506
Feb 8, 2026 $ 0.000143
-6.53%
$ 35,662 $ 12,891
Feb 7, 2026 $ 0.000153
+10.85%
$ 37,940 $ 23,707
Feb 6, 2026 $ 0.000138
-1.41%
$ 34,154 $ 22,910
Feb 5, 2026 $ 0.00014
+3.09%
$ 34,719 $ 16,075
Feb 4, 2026 $ 0.000136
-6.41%
$ 33,727 $ 16,200
Feb 3, 2026 $ 0.000145
+0.42%
$ 35,959 $ 15,749
Feb 2, 2026 $ 0.000144
-8.54%
$ 35,835 $ 16,034
Feb 1, 2026 $ 0.000158
+5.34%
$ 39,183 $ 16,170
Jan 31, 2026 $ 0.00015
+5.56%
$ 37,198 $ 15,551
Jan 30, 2026 $ 0.000142
-2.60%
$ 35,240 $ 12,811
Jan 29, 2026 $ 0.000146
-0.55%
$ 36,157 $ 15,009
Jan 28, 2026 $ 0.000146
-4.06%
$ 36,331 $ 15,813
Jan 27, 2026 $ 0.000153
-1.48%
$ 37,868 $ 15,973
Jan 26, 2026 $ 0.000155
-0.26%
$ 38,439 $ 15,911
Jan 25, 2026 $ 0.000156
+4.70%
$ 38,687 $ 15,535
Jan 24, 2026 $ 0.000149
+0.95%
$ 36,951 $ 16,190
Jan 23, 2026 $ 0.000148
-5.02%
$ 36,654 $ 15,950
Jan 22, 2026 $ 0.000155
+7.10%
$ 38,513 $ 16,675
Jan 21, 2026 $ 0.000145
+4.24%
$ 36,207 $ 15,873
Jan 20, 2026 $ 0.000137
-21.03%
$ 34,000 $ 17,174
Jan 19, 2026 $ 0.000175
-1.69%
$ 43,324 $ 16,401
Jan 18, 2026 $ 0.000178
+3.92%
$ 30,477 $ 17,040
Jan 17, 2026 $ 0.00017
+10.89%
$ 29,271 $ 16,638