Matr1x Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 501.8
+0.20%
$ 64.78 billion $ 9,333
Apr 10, 2026 $ 500.79
-1.62%
$ 65.03 billion $ 9,235
Apr 9, 2026 $ 507.99
+0.11%
$ 66.09 billion $ 7,995
Apr 8, 2026 $ 507.42
+0.42%
$ 65.89 billion $ 8,920
Apr 7, 2026 $ 505.29
+0.46%
$ 65.61 billion $ 9,262
Apr 6, 2026 $ 502.96
+1.47%
$ 65.31 billion $ 8,885
Apr 5, 2026 $ 494.68
-0.20%
$ 64.23 billion $ 9,158
Apr 4, 2026 $ 495.69
+0.00%
$ 64.36 billion $ 9,160
Apr 3, 2026 $ 494.68
+0.18%
$ 64.23 billion $ 9,249
Apr 2, 2026 $ 494.8
+0.12%
$ 64.25 billion $ 8,623
Apr 1, 2026 $ 494.2
-1.21%
$ 64.17 billion $ 8,698
Mar 31, 2026 $ 500.27
+0.96%
$ 64.96 billion $ 8,594
Mar 30, 2026 $ 495.5
+1.57%
$ 64.34 billion $ 9,078
Mar 29, 2026 $ 487.86
+0.00%
$ 63.35 billion $ 8,981
Mar 28, 2026 $ 487.86
+0.00%
$ 63.35 billion $ 9,478
Mar 27, 2026 $ 488.85
-2.50%
$ 63.48 billion $ 6,158
Mar 26, 2026 $ 501.37
-0.38%
$ 65.14 billion $ 8,875
Mar 25, 2026 $ 503.26
-0.07%
$ 65.38 billion $ 9,020
Mar 24, 2026 $ 503.62
+0.51%
$ 65.43 billion $ 8,522
Mar 23, 2026 $ 501.06
-0.07%
$ 65.09 billion $ 6,900
Mar 22, 2026 $ 501.39
-0.20%
$ 65.14 billion $ 8,835
Mar 21, 2026 $ 502.4
+0.36%
$ 65.27 billion $ 9,188
Mar 20, 2026 $ 500.58
+1.71%
$ 65.17 billion $ 9,643
Mar 19, 2026 $ 492.14
+0.18%
$ 63.94 billion $ 8,648
Mar 18, 2026 $ 491.26
-3.49%
$ 63.82 billion $ 9,604
Mar 17, 2026 $ 509.03
+0.46%
$ 66.13 billion $ 9,051
Mar 16, 2026 $ 506.7
+1.38%
$ 65.83 billion $ 8,906
Mar 15, 2026 $ 499.78
+0.20%
$ 64.93 billion $ 8,814
Mar 14, 2026 $ 498.78
-0.20%
$ 64.8 billion $ 8,664
Mar 13, 2026 $ 499.78
+0.31%
$ 64.93 billion $ 9,388
Mar 12, 2026 $ 498.26
-1.82%
$ 64.73 billion $ 9,205
Mar 11, 2026 $ 507.48
-1.96%
$ 65.93 billion $ 8,966
Mar 10, 2026 $ 517.62
+0.26%
$ 67.22 billion $ 9,043
Mar 9, 2026 $ 516.29
-0.89%
$ 67.18 billion $ 8,276
Mar 8, 2026 $ 520.92
+0.00%
$ 67.79 billion $ 8,617
Mar 7, 2026 $ 520.92
-0.20%
$ 67.79 billion $ 8,591
Mar 6, 2026 $ 521.98
+0.07%
$ 68.32 billion $ 9,027
Mar 5, 2026 $ 521.59
-0.93%
$ 68.26 billion $ 8,759
Mar 4, 2026 $ 526.48
-0.01%
$ 69.47 billion $ 8,551
Mar 3, 2026 $ 526.55
+1.37%
$ 130.58 billion $ 7,285
Mar 2, 2026 $ 519.44
+0.39%
$ 128.82 billion $ 8,929
Mar 1, 2026 $ 517.41
+152.40%
$ 128.31 billion $ 8,710
Feb 28, 2026 $ 210.31
+9.64%
$ 52.15 billion $ 12,926
Feb 27, 2026 $ 189.22
+139.44M%
$ 46.92 billion $ 24,296
Feb 26, 2026 $ 0.000136
-1.38%
$ 33,653 $ 12,875
Feb 25, 2026 $ 0.000137
+0.02%
$ 33,975 $ 13,098
Feb 24, 2026 $ 0.000136
+2.23%
$ 33,795 $ 15,985
Feb 23, 2026 $ 0.000133
+2.38%
$ 33,057 $ 12,434
Feb 22, 2026 $ 0.00013
+7.88%
$ 32,239 $ 12,834
Feb 21, 2026 $ 0.00012
-2.98%
$ 29,883 $ 12,495