Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.000166
+1.23%
$21,441 $1,266
May 12, 2026 $0.000164
-9.43%
$21,180 $114
May 11, 2026 $0.000181
-6.73%
$23,385 $698
May 10, 2026 $0.000194
+10.27%
$25,072 $703
May 9, 2026 $0.000176
+0.99%
$22,736 $92
May 8, 2026 $0.000174
-2.13%
$22,513 $82
May 7, 2026 $0.000178
+1.16%
$23,004 $217
May 6, 2026 $0.000176
-3.32%
$22,740 $16,820
May 5, 2026 $0.000182
+1.11%
$23,521 $250
May 4, 2026 $0.00018
+0.13%
$23,263 $571
May 3, 2026 $0.00018
-4.87%
$23,233 $625
May 2, 2026 $0.000189
-2.19%
$24,422 $290
May 1, 2026 $0.000193
-4.85%
$24,969 $625
Apr 30, 2026 $0.000202
+12.83%
$26,225 $87,268
Apr 29, 2026 $0.000179
-5.79%
$23,120 $182
Apr 28, 2026 $0.00019
+2.32%
$24,540 $66
Apr 27, 2026 $0.000186
-1.22%
$23,985 $8
Apr 26, 2026 $0.000188
-2.69%
$24,282 $192
Apr 25, 2026 $0.000193
+0.12%
$24,954 $805
Apr 24, 2026 $0.000193
-11.07%
$24,913 $1,088
Apr 23, 2026 $0.000215
+46.29%
$27,756 $24,148
Apr 22, 2026 $0.000147
-8.83%
$18,974 $17,744
Apr 21, 2026 $0.000161
-1.10%
$20,810 $51
Apr 20, 2026 $0.000163
+0.62%
$21,043 $4
Apr 19, 2026 $0.000162
-100.00%
$20,914 $1
Apr 18, 2026 $521.92
+0.07%
$67.38 billion $1
Apr 17, 2026 $521.56
+0.05%
$67.33 billion $2,829
Apr 16, 2026 $521.3
-0.05%
$67.3 billion $9,025
Apr 15, 2026 $521.56
+1.57%
$67.33 billion $8,967
Apr 14, 2026 $513.5
+0.60%
$66.29 billion $8,819
Apr 13, 2026 $510.45
+1.72%
$65.9 billion $9,211
Apr 12, 2026 $501.8
+0.00%
$64.78 billion $8,436
Apr 11, 2026 $501.8
+0.20%
$64.78 billion $9,333
Apr 10, 2026 $500.79
-1.62%
$65.03 billion $9,235
Apr 9, 2026 $507.99
+0.11%
$66.09 billion $7,995
Apr 8, 2026 $507.42
+0.42%
$65.89 billion $8,920
Apr 7, 2026 $505.29
+0.46%
$65.61 billion $9,262
Apr 6, 2026 $502.96
+1.47%
$65.31 billion $8,885
Apr 5, 2026 $494.68
-0.20%
$64.23 billion $9,158
Apr 4, 2026 $495.69
+0.00%
$64.36 billion $9,160
Apr 3, 2026 $494.68
+0.18%
$64.23 billion $9,249
Apr 2, 2026 $494.8
+0.12%
$64.25 billion $8,623
Apr 1, 2026 $494.2
-1.21%
$64.17 billion $8,698
Mar 31, 2026 $500.27
+0.96%
$64.96 billion $8,594
Mar 30, 2026 $495.5
+1.57%
$64.34 billion $9,078
Mar 29, 2026 $487.86
+0.00%
$63.35 billion $8,981
Mar 28, 2026 $487.86
+0.00%
$63.35 billion $9,478
Mar 27, 2026 $488.85
-2.50%
$63.48 billion $6,158
Mar 26, 2026 $501.37
-0.38%
$65.14 billion $8,875
Mar 25, 2026 $503.26
-0.07%
$65.38 billion $9,020