Matr1x Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 546.45
+0.00%
$ 69.16 billion $ 21,057
Jul 18, 4 AM $ 546.45
+0.06%
$ 69.16 billion $ 21,416
Jul 18, 3 AM $ 546.14
+0.00%
$ 69.12 billion $ 21,522
Jul 18, 2 AM $ 546.14
-0.10%
$ 69.12 billion $ 21,691
Jul 18, 1 AM $ 546.67
+0.19%
$ 69.19 billion $ 21,856
Jul 18, 12 AM $ 545.61
+0.00%
$ 69.06 billion $ 21,977
Jul 17, 11 PM $ 546.24
-0.07%
$ 69.14 billion $ 22,237
Jul 17, 10 PM $ 546.64
+0.06%
$ 69.19 billion $ 21,685
Jul 17, 9 PM $ 546.31
+0.13%
$ 69.14 billion $ 21,739
Jul 17, 8 PM $ 545.61
+0.13%
$ 69.06 billion $ 21,331
Jul 17, 7 PM $ 544.89
+0.08%
$ 68.96 billion $ 21,097
Jul 17, 6 PM $ 544.45
-0.25%
$ 68.91 billion $ 20,147
Jul 17, 5 PM $ 545.82
+0.35%
$ 69.08 billion $ 21,205
Jul 17, 4 PM $ 543.94
-0.13%
$ 68.84 billion $ 21,137
Jul 17, 3 PM $ 544.65
-0.11%
$ 68.93 billion $ 19,604
Jul 17, 2 PM $ 545.23
-1.10%
$ 69.01 billion $ 18,925
Jul 17, 1 PM $ 551.28
-0.87%
$ 69.77 billion $ 12,445
Jul 17, 12 PM $ 556.11
+1.01%
$ 70.38 billion $ 19,205
Jul 17, 11 AM $ 550.54
+0.54%
$ 69.68 billion $ 19,136
Jul 17, 10 AM $ 547.6
-1.06%
$ 69.31 billion $ 18,197
Jul 17, 9 AM $ 553.46
+0.07%
$ 70.05 billion $ 18,159
Jul 17, 8 AM $ 553.07
-0.22%
$ 70 billion $ 18,315
Jul 17, 7 AM $ 554.3
+0.61%
$ 70.16 billion $ 18,248
Jul 17, 6 AM $ 550.92
-0.56%
$ 69.73 billion $ 17,913
Jul 17, 5 AM $ 554.05
-0.05%
$ 70.12 billion $ 18,002
Jul 17, 4 AM $ 554.34
+0.01%
$ 70.16 billion $ 17,840
Jul 17, 3 AM $ 554.28
+0.16%
$ 70.15 billion $ 17,722
Jul 17, 2 AM $ 553.59
+0.03%
$ 70.07 billion $ 17,629
Jul 17, 1 AM $ 553.27
-0.19%
$ 70.03 billion $ 17,428
Jul 17, 12 AM $ 554.31
+0.16%
$ 70.16 billion $ 17,180
Jul 16, 11 PM $ 553.86
+0.01%
$ 70.1 billion $ 16,998
Jul 16, 10 PM $ 553.8
-0.01%
$ 70.09 billion $ 16,956
Jul 16, 9 PM $ 553.83
+0.03%
$ 70.1 billion $ 16,664
Jul 16, 8 PM $ 553.69
-0.02%
$ 70.08 billion $ 16,841
Jul 16, 7 PM $ 553.82
+0.43%
$ 70.09 billion $ 15,893
Jul 16, 6 PM $ 551.47
+0.26%
$ 69.8 billion $ 16,223
Jul 16, 5 PM $ 550.03
-0.15%
$ 69.62 billion $ 14,494
Jul 16, 4 PM $ 550.87
+0.12%
$ 69.72 billion $ 13,237
Jul 16, 3 PM $ 550.2
+0.53%
$ 69.64 billion $ 13,961
Jul 16, 2 PM $ 547.28
+0.21%
$ 69.27 billion $ 13,973
Jul 16, 1 PM $ 546.12
+1.43%
$ 69.12 billion $ 18,071
Jul 16, 12 PM $ 538.41
+0.03%
$ 68.14 billion $ 10,801
Jul 16, 11 AM $ 538.24
-0.09%
$ 68.12 billion $ 10,529
Jul 16, 10 AM $ 538.75
+0.08%
$ 68.19 billion $ 10,521
Jul 16, 9 AM $ 538.34
+0.06%
$ 68.14 billion $ 10,339
Jul 16, 8 AM $ 538
-0.14%
$ 68.09 billion $ 10,228
Jul 16, 7 AM $ 538.74
+0.00%
$ 68.19 billion $ 9,849
Jul 16, 6 AM $ 538.74
+0.01%
$ 68.19 billion $ 9,927
Jul 16, 5 AM $ 538.67
+0.07%
$ 68.18 billion $ 9,750
Jul 16, 4 AM $ 538.27
-0.03%
$ 68.13 billion $ 9,578