Matr1x Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 8 PM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 7 PM $ 488.61
-0.24%
$ 62.21 billion $ 58
Jun 12, 6 PM $ 489.77
+0.00%
$ 62.36 billion $ 57
Jun 12, 5 PM $ 489.77
+0.00%
$ 62.36 billion $ 57
Jun 12, 4 PM $ 489.77
+1.47%
$ 62.36 billion $ 57
Jun 12, 3 PM $ 482.66
+0.00%
$ 61.45 billion $ 34
Jun 12, 2 PM $ 482.66
+0.00%
$ 61.45 billion $ 34
Jun 12, 1 PM $ 482.66
+0.00%
$ 61.45 billion $ 34
Jun 12, 10 AM $ 532.5
+0.00%
$ 67.8 billion $ 27
Jun 12, 8 AM $ 532.42
+0.00%
$ 67.79 billion $ 4
Jun 12, 7 AM $ 532.42
+0.00%
$ 67.79 billion $ 4
Jun 12, 6 AM $ 532.42
+0.00%
$ 67.79 billion $ 4
Jun 12, 5 AM $ 532.42
+0.00%
$ 67.79 billion $ 4
Jun 12, 4 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 12, 3 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 12, 2 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 12, 1 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 12, 12 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 11 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 10 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 9 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 8 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 7 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 6 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 5 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 4 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 3 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 2 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 1 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 12 PM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 11 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 10 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 9 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 8 AM $ 532.42
+0.00%
$ 67.79 billion $ 1,211
Jun 11, 5 AM $ 562.68
+0.00%
$ 71.64 billion $ 202
Jun 6, 8 PM $ 494.81
+0.00%
$ 63.37 billion $ 26
Jun 6, 7 PM $ 494.81
+0.00%
$ 63.37 billion $ 26
Jun 6, 6 PM $ 494.81
+0.00%
$ 63.37 billion $ 26
Jun 6, 5 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 4 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 3 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 2 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 1 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 12 PM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 11 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 10 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 9 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 8 AM $ 494.81
+0.00%
$ 63.37 billion $ 30
Jun 6, 7 AM $ 494.81
+0.00%
$ 63.37 billion $ 30