Coinranking
Matr1x Historical Data
MAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 5 AM | $546.45 | +0.00% | ||
| Jul 18, 4 AM | $546.45 | +0.06% | ||
| Jul 18, 3 AM | $546.14 | +0.00% | ||
| Jul 18, 2 AM | $546.14 | -0.10% | ||
| Jul 18, 1 AM | $546.67 | +0.19% | ||
| Jul 18, 12 AM | $545.61 | +0.00% | ||
| Jul 17, 11 PM | $546.24 | -0.07% | ||
| Jul 17, 10 PM | $546.64 | +0.06% | ||
| Jul 17, 9 PM | $546.31 | +0.13% | ||
| Jul 17, 8 PM | $545.61 | +0.13% | ||
| Jul 17, 7 PM | $544.89 | +0.08% | ||
| Jul 17, 6 PM | $544.45 | -0.25% | ||
| Jul 17, 5 PM | $545.82 | +0.35% | ||
| Jul 17, 4 PM | $543.94 | -0.13% | ||
| Jul 17, 3 PM | $544.65 | -0.11% | ||
| Jul 17, 2 PM | $545.23 | -1.10% | ||
| Jul 17, 1 PM | $551.28 | -0.87% | ||
| Jul 17, 12 PM | $556.11 | +1.01% | ||
| Jul 17, 11 AM | $550.54 | +0.54% | ||
| Jul 17, 10 AM | $547.6 | -1.06% | ||
| Jul 17, 9 AM | $553.46 | +0.07% | ||
| Jul 17, 8 AM | $553.07 | -0.22% | ||
| Jul 17, 7 AM | $554.3 | +0.61% | ||
| Jul 17, 6 AM | $550.92 | -0.56% | ||
| Jul 17, 5 AM | $554.05 | -0.05% | ||
| Jul 17, 4 AM | $554.34 | +0.01% | ||
| Jul 17, 3 AM | $554.28 | +0.16% | ||
| Jul 17, 2 AM | $553.59 | +0.03% | ||
| Jul 17, 1 AM | $553.27 | -0.19% | ||
| Jul 17, 12 AM | $554.31 | +0.16% | ||
| Jul 16, 11 PM | $553.86 | +0.01% | ||
| Jul 16, 10 PM | $553.8 | -0.01% | ||
| Jul 16, 9 PM | $553.83 | +0.03% | ||
| Jul 16, 8 PM | $553.69 | -0.02% | ||
| Jul 16, 7 PM | $553.82 | +0.43% | ||
| Jul 16, 6 PM | $551.47 | +0.26% | ||
| Jul 16, 5 PM | $550.03 | -0.15% | ||
| Jul 16, 4 PM | $550.87 | +0.12% | ||
| Jul 16, 3 PM | $550.2 | +0.53% | ||
| Jul 16, 2 PM | $547.28 | +0.21% | ||
| Jul 16, 1 PM | $546.12 | +1.43% | ||
| Jul 16, 12 PM | $538.41 | +0.03% | ||
| Jul 16, 11 AM | $538.24 | -0.09% | ||
| Jul 16, 10 AM | $538.75 | +0.08% | ||
| Jul 16, 9 AM | $538.34 | +0.06% | ||
| Jul 16, 8 AM | $538 | -0.14% | ||
| Jul 16, 7 AM | $538.74 | +0.00% | ||
| Jul 16, 6 AM | $538.74 | +0.01% | ||
| Jul 16, 5 AM | $538.67 | +0.07% | ||
| Jul 16, 4 AM | $538.27 | -0.03% | ||