Matr1x Historical Data

MAX Page 2
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:52 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:51 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:50 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:49 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:48 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:47 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:46 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:45 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:44 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:43 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:42 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:41 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:40 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:39 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:38 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:37 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:36 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:35 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:34 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:33 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:32 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:31 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:30 AM $ 0.000191
+0.53%
$ 24,670 $ 976
1:29 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:28 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:27 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:26 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:25 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:24 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:23 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:22 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:21 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:20 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:19 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:18 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:17 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:16 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:15 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:14 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:13 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:12 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:11 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:10 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:09 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:08 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:07 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:06 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:05 AM $ 0.00019
+0.00%
$ 24,540 $ 976
1:04 AM $ 0.00019
+0.00%
$ 24,540 $ 976