Coinranking
Matr1x Historical Data
MAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.0198 | -9.26% | ||
| Jul 21 | $0.0195 | -13.59% | ||
| Jul 14 | $0.0224 | -16.37% | ||
| Jul 7 | $0.0257 | -14.44% | ||
| Jun 30 | $0.0314 | -9.75% | ||
| Jun 23 | $0.0347 | +6.12% | ||
| Jun 16 | $0.034 | -7.40% | ||
| Jun 9 | $0.0379 | -18.67% | ||
| Jun 2 | $0.0443 | -10.11% | ||
| May 26 | $0.0492 | -8.03% | ||
| May 19 | $0.0549 | -15.32% | ||
| May 12 | $0.0663 | -39.28% | ||
| May 5 | $0.084 | +136.56% | ||
| Apr 28 | $0.0414 | -9.88% | ||
| Apr 21 | $0.0459 | +15.19% | ||
| Apr 14 | $0.0404 | -12.34% | ||
| Apr 7 | $0.0481 | -15.02% | ||
| Mar 31 | $0.0644 | -31.97% | ||
| Mar 24 | $0.0945 | -10.62% | ||
| Mar 17 | $0.11 | +4.86% | ||
| Mar 10 | $0.104 | +2.07% | ||
| Mar 3 | $0.104 | -15.93% | ||
| Feb 24 | $0.124 | +8.10% | ||
| Feb 17 | $0.115 | -9.62% | ||
| Feb 10 | $0.127 | +2.30% | ||
| Feb 3 | $0.122 | -3.85% | ||
| Jan 27 | $0.127 | -3.97% | ||
| Jan 20 | $0.128 | +16.71% | ||
| Jan 13 | $0.12 | -25.67% | ||
| Jan 6 | $0.166 | -19.09% | ||
| Dec 30 | $0.212 | -7.54% | ||
| Dec 23 | $0.192 | -4.22% | ||
| Dec 16 | $0.202 | -12.55% | ||
| Dec 9 | $0.22 | -22.54% | ||
| Dec 2 | $0.275 | -0.28% | ||
| Nov 25 | $0.276 | +3.92% | ||
| Nov 18 | $0.253 | -6.57% | ||
| Nov 11 | $0.27 | -8.75% | ||
| Nov 4 | $0.306 | +14.69% | ||
| Oct 28 | $0.267 | -4.88% | ||
| Oct 21 | $0.28 | -6.10% | ||
| Oct 14 | $0.298 | +3.90% | ||
| Oct 7 | $0.29 | -2.58% | ||
| Sep 30 | $0.299 | -4.90% | ||
| Sep 23 | $0.317 | +2.27% | ||
| Sep 16 | $0.315 | -1.03% | ||
| Sep 9 | $0.338 | -11.22% | ||
| Sep 2 | $0.343 | +12.22% | ||
| Aug 26 | $0.306 | -10.41% | ||
| Aug 19 | $0.354 | +15.27% | ||