Matr1x Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0414
-9.88%
$ 4.63 million $ 32.31 million
Apr 21 $ 0.0459
+15.19%
$ 5.99 million $ 62.86 million
Apr 14 $ 0.0404
-12.34%
$ 5.2 million $ 57.28 million
Apr 7 $ 0.0481
-15.02%
$ 6.01 million $ 80.54 million
Mar 31 $ 0.0644
-31.97%
$ 7.38 million $ 69.68 million
Mar 24 $ 0.0945
-10.62%
$ 12.35 million $ 73.4 million
Mar 17 $ 0.11
+4.86%
$ 13.8 million $ 96.49 million
Mar 10 $ 0.104
+2.07%
$ 13.71 million $ 64.73 million
Mar 3 $ 0.104
-15.93%
$ 13.28 million $ 48.87 million
Feb 24 $ 0.124
+8.10%
$ 16.18 million $ 51.04 million
Feb 17 $ 0.115
-9.62%
$ 14.97 million $ 41.18 million
Feb 10 $ 0.127
+2.30%
$ 16.61 million $ 52.55 million
Feb 3 $ 0.122
-3.85%
$ 16.16 million $ 85.56 million
Jan 27 $ 0.127
-3.97%
$ 16.61 million $ 90.16 million
Jan 20 $ 0.128
+16.71%
$ 17.29 million $ 100.82 million
Jan 13 $ 0.12
-25.67%
$ 14.27 million $ 94.73 million
Jan 6 $ 0.166
-19.09%
$ 21.05 million $ 107.39 million
Dec 30 $ 0.212
-7.54%
$ 26.81 million $ 130.57 million
Dec 23 $ 0.192
-4.22%
$ 29.98 million $ 85.95 million
Dec 16 $ 0.202
-12.55%
$ 26.16 million $ 140.65 million
Dec 9 $ 0.22
-22.54%
$ 30.19 million $ 186.91 million
Dec 2 $ 0.275
-0.28%
$ 37.06 million $ 195.55 million
Nov 25 $ 0.276
+3.92%
$ 35.98 million $ 159.36 million
Nov 18 $ 0.253
-6.57%
$ 34.64 million $ 132.77 million
Nov 11 $ 0.27
-8.75%
$ 35.29 million $ 272.13 million
Nov 4 $ 0.306
+14.69%
$ 38.62 million $ 139 million
Oct 28 $ 0.267
-4.88%
$ 34.81 million $ 73.65 million
Oct 21 $ 0.28
-6.10%
$ 36.59 million $ 116.06 million
Oct 14 $ 0.298
+3.90%
$ 38.88 million $ 133.16 million
Oct 7 $ 0.29
-2.58%
$ 37.42 million $ 62.81 million
Sep 30 $ 0.299
-4.90%
$ 38.91 million $ 80.26 million
Sep 23 $ 0.317
+2.27%
$ 41.04 million $ 65.58 million
Sep 16 $ 0.315
-1.03%
$ 40.49 million $ 68.11 million
Sep 9 $ 0.338
-11.22%
$ 41.48 million $ 64.42 million
Sep 2 $ 0.343
+12.22%
$ 49.72 million $ 136.22 million
Aug 26 $ 0.306
-10.41%
$ 39.89 million $ 172.28 million
Aug 19 $ 0.354
+15.27%
$ 44.52 million $ 171.84 million
Aug 12 $ 0.307
+1.03%
$ 40.11 million $ 294.48 million
Aug 5 $ 0.331
+31.53%
$ 243.07 million $ 502.75 million
Download