Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $503.62
+0.51%
$65.43 billion $8,522
Mar 23, 2026 $501.06
-0.07%
$65.09 billion $6,900
Mar 22, 2026 $501.39
-0.20%
$65.14 billion $8,835
Mar 21, 2026 $502.4
+0.36%
$65.27 billion $9,188
Mar 20, 2026 $500.58
+1.71%
$65.17 billion $9,643
Mar 19, 2026 $492.14
+0.18%
$63.94 billion $8,648
Mar 18, 2026 $491.26
-3.49%
$63.82 billion $9,604
Mar 17, 2026 $509.03
+0.46%
$66.13 billion $9,051
Mar 16, 2026 $506.7
+1.38%
$65.83 billion $8,906
Mar 15, 2026 $499.78
+0.20%
$64.93 billion $8,814
Mar 14, 2026 $498.78
-0.20%
$64.8 billion $8,664
Mar 13, 2026 $499.78
+0.31%
$64.93 billion $9,388
Mar 12, 2026 $498.26
-1.82%
$64.73 billion $9,205
Mar 11, 2026 $507.48
-1.96%
$65.93 billion $8,966
Mar 10, 2026 $517.62
+0.26%
$67.22 billion $9,043
Mar 9, 2026 $516.29
-0.89%
$67.18 billion $8,276
Mar 8, 2026 $520.92
+0.00%
$67.79 billion $8,617
Mar 7, 2026 $520.92
-0.20%
$67.79 billion $8,591
Mar 6, 2026 $521.98
+0.07%
$68.32 billion $9,027
Mar 5, 2026 $521.59
-0.93%
$68.26 billion $8,759
Mar 4, 2026 $526.48
-0.01%
$69.47 billion $8,551
Mar 3, 2026 $526.55
+1.37%
$130.58 billion $7,285
Mar 2, 2026 $519.44
+0.39%
$128.82 billion $8,929
Mar 1, 2026 $517.41
+152.40%
$128.31 billion $8,710
Feb 28, 2026 $210.31
+9.64%
$52.15 billion $12,926
Feb 27, 2026 $189.22
+139.44M%
$46.92 billion $24,296
Feb 26, 2026 $0.000136
-1.38%
$33,653 $12,875
Feb 25, 2026 $0.000137
+0.02%
$33,975 $13,098
Feb 24, 2026 $0.000136
+2.23%
$33,795 $15,985
Feb 23, 2026 $0.000133
+2.38%
$33,057 $12,434
Feb 22, 2026 $0.00013
+7.88%
$32,239 $12,834
Feb 21, 2026 $0.00012
-2.98%
$29,883 $12,495
Feb 20, 2026 $0.000124
+0.32%
$30,751 $13,105
Feb 19, 2026 $0.000124
-7.69%
$30,652 $13,028
Feb 18, 2026 $0.000134
-1.69%
$33,181 $12,690
Feb 17, 2026 $0.000137
-2.36%
$33,801 $12,945
Feb 16, 2026 $0.00014
+14.66%
$34,570 $13,044
Feb 15, 2026 $0.000123
+0.82%
$30,381 $12,432
Feb 14, 2026 $0.000122
+1.93%
$30,160 $12,760
Feb 13, 2026 $0.00012
-15.36%
$29,762 $13,039
Feb 12, 2026 $0.000142
-8.05%
$35,164 $13,094
Feb 11, 2026 $0.000154
+15.25%
$38,414 $12,592
Feb 10, 2026 $0.000134
+0.23%
$33,157 $11,824
Feb 9, 2026 $0.000133
-7.17%
$33,082 $12,506
Feb 8, 2026 $0.000143
-6.53%
$35,662 $12,891
Feb 7, 2026 $0.000153
+10.85%
$37,940 $23,707
Feb 6, 2026 $0.000138
-1.41%
$34,154 $22,910
Feb 5, 2026 $0.00014
+3.09%
$34,719 $16,075
Feb 4, 2026 $0.000136
-6.41%
$33,727 $16,200
Feb 3, 2026 $0.000145
+0.42%
$35,959 $15,749