Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00012
-2.98%
$ 29,883 $ 12,495
Feb 20, 2026 $ 0.000124
+0.32%
$ 30,751 $ 13,105
Feb 19, 2026 $ 0.000124
-7.69%
$ 30,652 $ 13,028
Feb 18, 2026 $ 0.000134
-1.69%
$ 33,181 $ 12,690
Feb 17, 2026 $ 0.000137
-2.36%
$ 33,801 $ 12,945
Feb 16, 2026 $ 0.00014
+14.66%
$ 34,570 $ 13,044
Feb 15, 2026 $ 0.000123
+0.82%
$ 30,381 $ 12,432
Feb 14, 2026 $ 0.000122
+1.93%
$ 30,160 $ 12,760
Feb 13, 2026 $ 0.00012
-15.36%
$ 29,762 $ 13,039
Feb 12, 2026 $ 0.000142
-8.05%
$ 35,164 $ 13,094
Feb 11, 2026 $ 0.000154
+15.25%
$ 38,414 $ 12,592
Feb 10, 2026 $ 0.000134
+0.23%
$ 33,157 $ 11,824
Feb 9, 2026 $ 0.000133
-7.17%
$ 33,082 $ 12,506
Feb 8, 2026 $ 0.000143
-6.53%
$ 35,662 $ 12,891
Feb 7, 2026 $ 0.000153
+10.85%
$ 37,940 $ 23,707
Feb 6, 2026 $ 0.000138
-1.41%
$ 34,154 $ 22,910
Feb 5, 2026 $ 0.00014
+3.09%
$ 34,719 $ 16,075
Feb 4, 2026 $ 0.000136
-6.41%
$ 33,727 $ 16,200
Feb 3, 2026 $ 0.000145
+0.42%
$ 35,959 $ 15,749
Feb 2, 2026 $ 0.000144
-8.54%
$ 35,835 $ 16,034
Feb 1, 2026 $ 0.000158
+5.34%
$ 39,183 $ 16,170
Jan 31, 2026 $ 0.00015
+5.56%
$ 37,198 $ 15,551
Jan 30, 2026 $ 0.000142
-2.60%
$ 35,240 $ 12,811
Jan 29, 2026 $ 0.000146
-0.55%
$ 36,157 $ 15,009
Jan 28, 2026 $ 0.000146
-4.06%
$ 36,331 $ 15,813
Jan 27, 2026 $ 0.000153
-1.48%
$ 37,868 $ 15,973
Jan 26, 2026 $ 0.000155
-0.26%
$ 38,439 $ 15,911
Jan 25, 2026 $ 0.000156
+4.70%
$ 38,687 $ 15,535
Jan 24, 2026 $ 0.000149
+0.95%
$ 36,951 $ 16,190
Jan 23, 2026 $ 0.000148
-5.02%
$ 36,654 $ 15,950
Jan 22, 2026 $ 0.000155
+7.10%
$ 38,513 $ 16,675
Jan 21, 2026 $ 0.000145
+4.24%
$ 36,207 $ 15,873
Jan 20, 2026 $ 0.000137
-21.03%
$ 34,000 $ 17,174
Jan 19, 2026 $ 0.000175
-1.69%
$ 43,324 $ 16,401
Jan 18, 2026 $ 0.000178
+3.92%
$ 30,477 $ 17,040
Jan 17, 2026 $ 0.00017
+10.89%
$ 29,271 $ 16,638
Jan 16, 2026 $ 0.000153
-14.74%
$ 26,413 $ 32,455
Jan 15, 2026 $ 0.00018
-4.10%
$ 30,960 $ 35,498
Jan 14, 2026 $ 0.000189
+0.21%
$ 32,337 $ 39,936
Jan 13, 2026 $ 0.000188
+1.35%
$ 32,510 $ 39,482
Jan 12, 2026 $ 0.000185
+1.42%
$ 31,940 $ 40,088
Jan 11, 2026 $ 0.000183
+1.61%
$ 31,545 $ 40,802
Jan 10, 2026 $ 0.00018
-3.33%
$ 30,994 $ 42,499
Jan 9, 2026 $ 0.000186
+6.46%
$ 32,080 $ 40,992
Jan 8, 2026 $ 0.000175
+1.92%
$ 29,066 $ 37,817
Jan 7, 2026 $ 0.000172
-6.38%
$ 28,372 $ 41,702
Jan 6, 2026 $ 0.000183
-1.02%
$ 30,306 $ 43,859
Jan 5, 2026 $ 0.000184
+1.15%
$ 30,405 $ 44,044
Jan 4, 2026 $ 0.000182
-1.83%
$ 30,075 $ 42,811
Jan 3, 2026 $ 0.000186
+16.17%
$ 30,703 $ 42,960