Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000153
-14.74%
$ 26,413 $ 32,455
Jan 15, 2026 $ 0.00018
-4.10%
$ 30,960 $ 35,498
Jan 14, 2026 $ 0.000189
+0.21%
$ 32,337 $ 39,936
Jan 13, 2026 $ 0.000188
+1.35%
$ 32,510 $ 39,482
Jan 12, 2026 $ 0.000185
+1.42%
$ 31,940 $ 40,088
Jan 11, 2026 $ 0.000183
+1.61%
$ 31,545 $ 40,802
Jan 10, 2026 $ 0.00018
-3.33%
$ 30,994 $ 42,499
Jan 9, 2026 $ 0.000186
+6.46%
$ 32,080 $ 40,992
Jan 8, 2026 $ 0.000175
+1.92%
$ 29,066 $ 37,817
Jan 7, 2026 $ 0.000172
-6.38%
$ 28,372 $ 41,702
Jan 6, 2026 $ 0.000183
-1.02%
$ 30,306 $ 43,859
Jan 5, 2026 $ 0.000184
+1.15%
$ 30,405 $ 44,044
Jan 4, 2026 $ 0.000182
-1.83%
$ 30,075 $ 42,811
Jan 3, 2026 $ 0.000186
+16.17%
$ 30,703 $ 42,960
Jan 2, 2026 $ 0.00016
+7.53%
$ 26,386 $ 39,422
Jan 1, 2026 $ 0.000148
+0.34%
$ 24,538 $ 19,769
Dec 31, 2025 $ 0.000148
+2.76%
$ 24,124 $ 12,546
Dec 30, 2025 $ 0.000146
-12.58%
$ 23,155 $ 12,751
Dec 29, 2025 $ 0.000167
-4.55%
$ 27,598 $ 12,886
Dec 28, 2025 $ 0.000175
+0.56%
$ 28,113 $ 18,918
Dec 27, 2025 $ 0.000176
-8.59%
$ 28,687 $ 18,490
Dec 26, 2025 $ 0.000192
-5.68%
$ 31,856 $ 18,149
Dec 25, 2025 $ 0.000203
+8.24%
$ 33,595 $ 22,141
Dec 24, 2025 $ 0.000188
-12.35%
$ 31,035 $ 30,250
Dec 23, 2025 $ 0.000213
-6.71%
$ 35,390 $ 37,187
Dec 22, 2025 $ 0.000221
-3.18%
$ 37,042 $ 37,709
Dec 21, 2025 $ 0.00023
-0.87%
$ 37,831 $ 36,868
Dec 20, 2025 $ 0.000233
-14.48%
$ 38,296 $ 35,053
Dec 19, 2025 $ 0.000282
-0.81%
$ 45,270 $ 38,676
Dec 18, 2025 $ 0.000284
-5.02%
$ 46,929 $ 37,177
Dec 17, 2025 $ 0.000299
-17.49%
$ 49,407 $ 2,811
Dec 16, 2025 $ 0.000355
-3.36%
$ 59,818 $ 3,766
Dec 15, 2025 $ 0.000374
-13.86%
$ 60,547 $ 4,425
Dec 14, 2025 $ 0.000417
-13.22%
$ 71,685 $ 3,923
Dec 13, 2025 $ 0.000481
-7.17%
$ 79,447 $ 4,490
Dec 12, 2025 $ 0.000518
-11.77%
$ 85,582 $ 5,287
Dec 11, 2025 $ 0.00074
-78.92%
$ 122,279 $ 520,907
Dec 10, 2025 $ 0.00351
+0.00%
$ 580,000 $ 749,812
Dec 9, 2025 $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 8, 2025 $ 0.00351
+0.00%
$ 555,625 $ 833,341
Dec 7, 2025 $ 0.00351
+0.00%
$ 555,625 $ 686,295
Dec 6, 2025 $ 0.00351
+0.00%
$ 555,625 $ 595,713
Dec 5, 2025 $ 0.00351
+0.00%
$ 555,625 $ 747,200
Dec 4, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.11 million
Dec 3, 2025 $ 0.00351
+0.00%
$ 555,625 $ 976,462
Dec 2, 2025 $ 0.00351
+0.00%
$ 555,625 $ 903,667
Dec 1, 2025 $ 0.00351
+0.00%
$ 555,625 $ 551,198
Nov 30, 2025 $ 0.00351
+0.00%
$ 555,625 $ 604,598
Nov 29, 2025 $ 0.00351
+0.00%
$ 555,625 $ 585,257
Nov 28, 2025 $ 0.00351
+0.00%
$ 555,625 $ 800,048