Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.000144
-8.54%
$35,835 $16,034
Feb 1, 2026 $0.000158
+5.34%
$39,183 $16,170
Jan 31, 2026 $0.00015
+5.56%
$37,198 $15,551
Jan 30, 2026 $0.000142
-2.60%
$35,240 $12,811
Jan 29, 2026 $0.000146
-0.55%
$36,157 $15,009
Jan 28, 2026 $0.000146
-4.06%
$36,331 $15,813
Jan 27, 2026 $0.000153
-1.48%
$37,868 $15,973
Jan 26, 2026 $0.000155
-0.26%
$38,439 $15,911
Jan 25, 2026 $0.000156
+4.70%
$38,687 $15,535
Jan 24, 2026 $0.000149
+0.95%
$36,951 $16,190
Jan 23, 2026 $0.000148
-5.02%
$36,654 $15,950
Jan 22, 2026 $0.000155
+7.10%
$38,513 $16,675
Jan 21, 2026 $0.000145
+4.24%
$36,207 $15,873
Jan 20, 2026 $0.000137
-21.03%
$34,000 $17,174
Jan 19, 2026 $0.000175
-1.69%
$43,324 $16,401
Jan 18, 2026 $0.000178
+3.92%
$30,477 $17,040
Jan 17, 2026 $0.00017
+10.89%
$29,271 $16,638
Jan 16, 2026 $0.000153
-14.74%
$26,413 $32,455
Jan 15, 2026 $0.00018
-4.10%
$30,960 $35,498
Jan 14, 2026 $0.000189
+0.21%
$32,337 $39,936
Jan 13, 2026 $0.000188
+1.35%
$32,510 $39,482
Jan 12, 2026 $0.000185
+1.42%
$31,940 $40,088
Jan 11, 2026 $0.000183
+1.61%
$31,545 $40,802
Jan 10, 2026 $0.00018
-3.33%
$30,994 $42,499
Jan 9, 2026 $0.000186
+6.46%
$32,080 $40,992
Jan 8, 2026 $0.000175
+1.92%
$29,066 $37,817
Jan 7, 2026 $0.000172
-6.38%
$28,372 $41,702
Jan 6, 2026 $0.000183
-1.02%
$30,306 $43,859
Jan 5, 2026 $0.000184
+1.15%
$30,405 $44,044
Jan 4, 2026 $0.000182
-1.83%
$30,075 $42,811
Jan 3, 2026 $0.000186
+16.17%
$30,703 $42,960
Jan 2, 2026 $0.00016
+7.53%
$26,386 $39,422
Jan 1, 2026 $0.000148
+0.34%
$24,538 $19,769
Dec 31, 2025 $0.000148
+2.76%
$24,124 $12,546
Dec 30, 2025 $0.000146
-12.58%
$23,155 $12,751
Dec 29, 2025 $0.000167
-4.55%
$27,598 $12,886
Dec 28, 2025 $0.000175
+0.56%
$28,113 $18,918
Dec 27, 2025 $0.000176
-8.59%
$28,687 $18,490
Dec 26, 2025 $0.000192
-5.68%
$31,856 $18,149
Dec 25, 2025 $0.000203
+8.24%
$33,595 $22,141
Dec 24, 2025 $0.000188
-12.35%
$31,035 $30,250
Dec 23, 2025 $0.000213
-6.71%
$35,390 $37,187
Dec 22, 2025 $0.000221
-3.18%
$37,042 $37,709
Dec 21, 2025 $0.00023
-0.87%
$37,831 $36,868
Dec 20, 2025 $0.000233
-14.48%
$38,296 $35,053
Dec 19, 2025 $0.000282
-0.81%
$45,270 $38,676
Dec 18, 2025 $0.000284
-5.02%
$46,929 $37,177
Dec 17, 2025 $0.000299
-17.49%
$49,407 $2,811
Dec 16, 2025 $0.000355
-3.36%
$59,818 $3,766
Dec 15, 2025 $0.000374
-13.86%
$60,547 $4,425