Matr1x Historical Data

MAX Page 4
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000191
+0.00%
$ 24,657 $ 989
2:40 AM $ 0.000191
-0.05%
$ 24,657 $ 989
2:39 AM $ 0.000191
-0.05%
$ 24,657 $ 979
2:38 AM $ 0.000191
+0.00%
$ 24,657 $ 979
2:37 AM $ 0.000191
+0.00%
$ 24,657 $ 979
2:36 AM $ 0.000191
+0.00%
$ 24,657 $ 979
2:35 AM $ 0.000191
+0.00%
$ 24,657 $ 979
2:34 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:33 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:32 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:31 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:30 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:29 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:28 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:27 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:26 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:25 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:24 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:23 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:22 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:21 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:20 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:19 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:18 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:17 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:16 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:15 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:14 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:13 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:12 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:11 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:10 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:09 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:08 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:07 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:06 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:05 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:04 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:03 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:02 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:01 AM $ 0.000191
+0.00%
$ 24,670 $ 979
2:00 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:59 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:58 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:57 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:56 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:55 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:54 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:53 AM $ 0.000191
+0.00%
$ 24,670 $ 979
1:52 AM $ 0.000191
+0.00%
$ 24,670 $ 979