Matr1x Historical Data

MAX Page 5
Date Close Price change Market cap Trading volume
12:31 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:30 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:29 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:28 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:27 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:26 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:25 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:24 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:23 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:21 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:19 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:18 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:17 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:15 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:14 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:13 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:11 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:10 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:09 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:07 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:06 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:05 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:04 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:03 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:01 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
12:00 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:59 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:58 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:57 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:56 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:55 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:54 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:53 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:52 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:51 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:50 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:49 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:47 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:46 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:45 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:44 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:43 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:41 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:40 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:39 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:38 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:37 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:36 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:35 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:33 AM $ 497.3
+0.00%
$ 63.31 billion $ 30