Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0116
+0.52%
$ 1.68 million $ 2.71 million
Sep 23, 2025 $ 0.0116
-0.68%
$ 1.67 million $ 3.7 million
Sep 22, 2025 $ 0.0116
-1.61%
$ 1.68 million $ 3.31 million
Sep 21, 2025 $ 0.0118
-0.09%
$ 1.7 million $ 3.47 million
Sep 20, 2025 $ 0.0118
+0.16%
$ 1.7 million $ 3.18 million
Sep 19, 2025 $ 0.0118
+0.60%
$ 1.71 million $ 3.95 million
Sep 18, 2025 $ 0.0117
-0.10%
$ 1.7 million $ 3.25 million
Sep 17, 2025 $ 0.0116
-1.18%
$ 1.7 million $ 3.28 million
Sep 16, 2025 $ 0.0118
+0.16%
$ 1.7 million $ 3.25 million
Sep 15, 2025 $ 0.0118
+0.07%
$ 1.7 million $ 3.57 million
Sep 14, 2025 $ 0.0118
+0.95%
$ 1.7 million $ 3.16 million
Sep 13, 2025 $ 0.0117
-2.42%
$ 1.69 million $ 3.43 million
Sep 12, 2025 $ 0.012
+0.85%
$ 1.73 million $ 3.42 million
Sep 11, 2025 $ 0.0119
-0.18%
$ 1.71 million $ 2.91 million
Sep 10, 2025 $ 0.0119
+0.50%
$ 1.72 million $ 3.61 million
Sep 9, 2025 $ 0.0118
-0.15%
$ 1.71 million $ 3.46 million
Sep 8, 2025 $ 0.0118
+0.09%
$ 1.7 million $ 3.28 million
Sep 7, 2025 $ 0.0118
-1.42%
$ 1.7 million $ 3.29 million
Sep 6, 2025 $ 0.0119
+1.36%
$ 1.72 million $ 3.89 million
Sep 5, 2025 $ 0.0118
+1.38%
$ 1.62 million $ 3.53 million
Sep 4, 2025 $ 0.0117
-0.69%
$ 1.6 million $ 3.83 million
Sep 3, 2025 $ 0.0117
-0.59%
$ 1.62 million $ 4.24 million
Sep 2, 2025 $ 0.0117
-0.11%
$ 1.62 million $ 5.37 million
Sep 1, 2025 $ 0.0117
+0.84%
$ 1.61 million $ 5.46 million
Aug 31, 2025 $ 0.0116
-0.40%
$ 1.6 million $ 3.74 million
Aug 30, 2025 $ 0.0116
-1.33%
$ 1.61 million $ 3.45 million
Aug 29, 2025 $ 0.0118
-0.84%
$ 1.62 million $ 5.65 million
Aug 28, 2025 $ 0.0119
+0.21%
$ 1.63 million $ 4.84 million
Aug 27, 2025 $ 0.0118
+0.90%
$ 1.63 million $ 5.69 million
Aug 26, 2025 $ 0.0116
-1.12%
$ 1.6 million $ 4.28 million
Aug 25, 2025 $ 0.0118
+0.22%
$ 1.62 million $ 5.63 million
Aug 24, 2025 $ 0.0117
-0.79%
$ 1.61 million $ 4.7 million
Aug 23, 2025 $ 0.0117
-0.62%
$ 1.62 million $ 3.93 million
Aug 22, 2025 $ 0.0118
+0.25%
$ 1.62 million $ 6.18 million
Aug 21, 2025 $ 0.0118
-0.08%
$ 1.62 million $ 3.21 million
Aug 20, 2025 $ 0.0117
+0.18%
$ 1.62 million $ 3.96 million
Aug 19, 2025 $ 0.0117
+0.95%
$ 1.61 million $ 4.39 million
Aug 18, 2025 $ 0.0116
-4.93%
$ 1.6 million $ 3.96 million
Aug 17, 2025 $ 0.0122
-4.73%
$ 1.68 million $ 3.46 million
Aug 16, 2025 $ 0.0128
+1.02%
$ 1.76 million $ 3.74 million
Aug 15, 2025 $ 0.0127
+1.02%
$ 1.74 million $ 4.75 million
Aug 14, 2025 $ 0.0126
-11.88%
$ 1.73 million $ 6.51 million
Aug 13, 2025 $ 0.0143
-8.97%
$ 1.96 million $ 6.81 million
Aug 12, 2025 $ 0.0157
+2.60%
$ 2.15 million $ 5.04 million
Aug 11, 2025 $ 0.0153
-100.00%
$ 2.1 million $ 5.94 million
Aug 10, 2025 $ 576.17
-0.01%
$ 79.2 billion $ 174,101
Aug 9, 2025 $ 576.2
+0.00%
$ 79.21 billion $ 213,493
Aug 8, 2025 $ 573.91
+3.34M%
$ 78.89 billion $ 1.49 million
Aug 7, 2025 $ 0.0172
-0.69%
$ 2.36 million $ 4.68 million
Aug 6, 2025 $ 0.0173
-0.32%
$ 2.38 million $ 4.15 million