Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0085
-0.90%
$1.29 million $771,081
Oct 24, 2025 $0.00856
+0.99%
$1.3 million $1.07 million
Oct 23, 2025 $0.00837
-1.73%
$1.28 million $1.04 million
Oct 22, 2025 $0.00855
-1.42%
$1.29 million $1.15 million
Oct 21, 2025 $0.00864
+4.79%
$1.31 million $1.14 million
Oct 20, 2025 $0.0083
-2.39%
$1.25 million $1.24 million
Oct 19, 2025 $0.0083
-4.19%
$1.29 million $818,995
Oct 18, 2025 $0.00857
-0.08%
$1.31 million $769,062
Oct 17, 2025 $0.00862
-1.10%
$1.3 million $1.2 million
Oct 16, 2025 $0.00815
+4.91%
$1.32 million $971,494
Oct 15, 2025 $0.00779
+6.86%
$1.18 million $1.01 million
Oct 14, 2025 $0.00731
-5.83%
$1.1 million $794,797
Oct 13, 2025 $0.00776
+4.31%
$1.17 million $945,072
Oct 12, 2025 $0.00744
-6.98%
$1.13 million $691,541
Oct 11, 2025 $0.008
-2.84%
$1.22 million $765,113
Oct 10, 2025 $0.00823
-6.32%
$1.25 million $1.12 million
Oct 9, 2025 $0.00879
-4.22%
$1.33 million $995,497
Oct 8, 2025 $0.00917
-0.89%
$1.39 million $943,730
Oct 7, 2025 $0.00925
-5.21%
$1.4 million $1.34 million
Oct 6, 2025 $0.00977
+14.82%
$1.41 million $2.41 million
Oct 5, 2025 $0.00851
-7.13%
$1.23 million $2.74 million
Oct 4, 2025 $0.00916
+3.21%
$1.32 million $2.79 million
Oct 3, 2025 $0.00889
-10.22%
$1.28 million $2.84 million
Oct 2, 2025 $0.00991
+2.02%
$1.43 million $2.66 million
Oct 1, 2025 $0.00977
+0.01%
$1.4 million $2.61 million
Sep 30, 2025 $0.00967
-2.35%
$1.41 million $2.99 million
Sep 29, 2025 $0.00991
-5.48%
$1.43 million $2.62 million
Sep 28, 2025 $0.0105
-1.80%
$1.51 million $3.34 million
Sep 27, 2025 $0.0106
-1.31%
$1.54 million $3.21 million
Sep 26, 2025 $0.0108
-3.59%
$1.56 million $3.39 million
Sep 25, 2025 $0.0112
-3.70%
$1.62 million $3.53 million
Sep 24, 2025 $0.0116
+0.52%
$1.68 million $2.71 million
Sep 23, 2025 $0.0116
-0.68%
$1.67 million $3.7 million
Sep 22, 2025 $0.0116
-1.61%
$1.68 million $3.31 million
Sep 21, 2025 $0.0118
-0.09%
$1.7 million $3.47 million
Sep 20, 2025 $0.0118
+0.16%
$1.7 million $3.18 million
Sep 19, 2025 $0.0118
+0.60%
$1.71 million $3.95 million
Sep 18, 2025 $0.0117
-0.10%
$1.7 million $3.25 million
Sep 17, 2025 $0.0116
-1.18%
$1.7 million $3.28 million
Sep 16, 2025 $0.0118
+0.16%
$1.7 million $3.25 million
Sep 15, 2025 $0.0118
+0.07%
$1.7 million $3.57 million
Sep 14, 2025 $0.0118
+0.95%
$1.7 million $3.16 million
Sep 13, 2025 $0.0117
-2.42%
$1.69 million $3.43 million
Sep 12, 2025 $0.012
+0.85%
$1.73 million $3.42 million
Sep 11, 2025 $0.0119
-0.18%
$1.71 million $2.91 million
Sep 10, 2025 $0.0119
+0.50%
$1.72 million $3.61 million
Sep 9, 2025 $0.0118
-0.15%
$1.71 million $3.46 million
Sep 8, 2025 $0.0118
+0.09%
$1.7 million $3.28 million
Sep 7, 2025 $0.0118
-1.42%
$1.7 million $3.29 million
Sep 6, 2025 $0.0119
+1.36%
$1.72 million $3.89 million