Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.000417
-13.22%
$71,685 $3,923
Dec 13, 2025 $0.000481
-7.17%
$79,447 $4,490
Dec 12, 2025 $0.000518
-11.77%
$85,582 $5,287
Dec 11, 2025 $0.00074
-78.92%
$122,279 $520,907
Dec 10, 2025 $0.00351
+0.00%
$580,000 $749,812
Dec 9, 2025 $0.00351
+0.00%
$580,000 $1.1 million
Dec 8, 2025 $0.00351
+0.00%
$555,625 $833,341
Dec 7, 2025 $0.00351
+0.00%
$555,625 $686,295
Dec 6, 2025 $0.00351
+0.00%
$555,625 $595,713
Dec 5, 2025 $0.00351
+0.00%
$555,625 $747,200
Dec 4, 2025 $0.00351
+0.00%
$555,625 $1.11 million
Dec 3, 2025 $0.00351
+0.00%
$555,625 $976,462
Dec 2, 2025 $0.00351
+0.00%
$555,625 $903,667
Dec 1, 2025 $0.00351
+0.00%
$555,625 $551,198
Nov 30, 2025 $0.00351
+0.00%
$555,625 $604,598
Nov 29, 2025 $0.00351
+0.00%
$555,625 $585,257
Nov 28, 2025 $0.00351
+0.00%
$555,625 $800,048
Nov 27, 2025 $0.00351
+0.00%
$555,625 $800,169
Nov 26, 2025 $0.00351
+0.00%
$555,625 $589,853
Nov 25, 2025 $0.00351
+0.00%
$555,625 $705,277
Nov 24, 2025 $0.00351
+0.00%
$555,625 $798,412
Nov 23, 2025 $0.00351
+0.00%
$555,625 $557,094
Nov 22, 2025 $0.00351
+0.00%
$555,625 $673,081
Nov 21, 2025 $0.00351
+0.00%
$555,625 $1.04 million
Nov 20, 2025 $0.00351
+0.00%
$555,625 $1.08 million
Nov 19, 2025 $0.00351
+0.00%
$555,625 $728,648
Nov 18, 2025 $0.00351
+0.04%
$555,625 $893,325
Nov 17, 2025 $0.00351
+0.26%
$555,392 $514,283
Nov 16, 2025 $0.0035
-0.42%
$553,911 $571,356
Nov 15, 2025 $0.00351
-0.01%
$556,218 $685,358
Nov 14, 2025 $0.00351
+0.02%
$555,495 $792,575
Nov 13, 2025 $0.00351
-0.05%
$555,511 $926,615
Nov 12, 2025 $0.00351
-0.01%
$555,448 $1.34 million
Nov 11, 2025 $0.00351
+0.03%
$555,477 $1.05 million
Nov 10, 2025 $0.00351
-0.61%
$555,282 $937,736
Nov 9, 2025 $0.00353
-0.21%
$558,671 $392,938
Nov 8, 2025 $0.00354
-51.62%
$559,864 $219,567
Nov 7, 2025 $0.00731
+1.81%
$1.16 million $687,908
Nov 6, 2025 $0.00719
+0.42%
$1.14 million $774,229
Nov 5, 2025 $0.00716
+0.00%
$1.08 million $777,308
Nov 4, 2025 $0.00714
-0.28%
$1.08 million $846,502
Nov 3, 2025 $0.00717
+1.58%
$1.09 million $996,728
Nov 2, 2025 $0.00706
-1.91%
$1.07 million $720,967
Nov 1, 2025 $0.0072
-0.43%
$1.09 million $805,257
Oct 31, 2025 $0.00723
+5.19%
$1.09 million $937,483
Oct 30, 2025 $0.00697
+0.98%
$1.03 million $903,984
Oct 29, 2025 $0.0069
-13.16%
$1.04 million $900,073
Oct 28, 2025 $0.00794
-4.42%
$1.2 million $903,825
Oct 27, 2025 $0.00831
-2.52%
$1.25 million $1.04 million
Oct 26, 2025 $0.00852
+0.28%
$1.29 million $743,051