Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:31 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:30 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:29 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:28 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:27 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:26 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:25 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:24 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:23 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:22 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:21 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:20 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:19 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:18 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:17 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:16 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:15 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:14 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:12 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:11 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:10 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:09 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:08 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:07 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:06 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:05 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:04 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:03 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:02 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:01 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
11:00 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:59 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:58 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:57 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:56 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:55 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:54 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:53 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:52 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:50 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:49 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:48 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:46 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:45 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:44 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:43 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:41 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:39 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:38 AM $ 497.3
+0.00%
$ 63.31 billion $ 30