Matr1x Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:35 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:34 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:32 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:31 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:30 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:28 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:26 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:25 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:23 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:22 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:21 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:19 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:17 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:16 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:15 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:13 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:12 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:11 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:10 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:08 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:07 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:06 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:04 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:02 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:01 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
10:00 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:59 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:58 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:57 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:56 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:55 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:54 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:53 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:52 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:51 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:50 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:49 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:48 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:47 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:46 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:45 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:44 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:43 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:42 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:41 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:40 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:39 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:38 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
9:37 AM $ 497.3
+0.00%
$ 63.31 billion $ 30