Matr1x Historical Data

MAX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000231
-0.41%
$ 38,100 $ 36,926
Dec 21, 9 AM $ 0.000232
-3.02%
$ 38,256 $ 37,009
Dec 21, 8 AM $ 0.000239
-3.46%
$ 39,462 $ 37,151
Dec 21, 7 AM $ 0.000247
+5.44%
$ 40,889 $ 36,923
Dec 21, 6 AM $ 0.000235
+3.47%
$ 38,778 $ 36,706
Dec 21, 5 AM $ 0.000227
+0.16%
$ 37,477 $ 36,719
Dec 21, 4 AM $ 0.000226
-0.73%
$ 37,416 $ 36,802
Dec 21, 3 AM $ 0.000228
-0.06%
$ 37,708 $ 36,848
Dec 21, 2 AM $ 0.000228
-1.55%
$ 37,623 $ 37,056
Dec 21, 1 AM $ 0.000232
+1.25%
$ 38,311 $ 37,218
Dec 21, 12 AM $ 0.000229
-1.15%
$ 37,838 $ 37,375
Dec 20, 11 PM $ 0.00023
-1.17%
$ 38,296 $ 37,486
Dec 20, 10 PM $ 0.000233
-0.06%
$ 38,453 $ 35,053
Dec 20, 9 PM $ 0.000232
+2.74%
$ 38,355 $ 37,709
Dec 20, 8 PM $ 0.000226
-0.99%
$ 37,349 $ 37,653
Dec 20, 7 PM $ 0.000231
-1.48%
$ 38,107 $ 37,826
Dec 20, 6 PM $ 0.000234
-5.64%
$ 38,663 $ 38,016
Dec 20, 5 PM $ 0.000248
-6.87%
$ 40,976 $ 38,248
Dec 20, 4 PM $ 0.000265
+10.98%
$ 43,829 $ 37,713
Dec 20, 3 PM $ 0.000239
-0.10%
$ 39,494 $ 37,452
Dec 20, 2 PM $ 0.000239
-0.29%
$ 39,551 $ 37,547
Dec 20, 1 PM $ 0.00024
-1.33%
$ 39,696 $ 37,779
Dec 20, 12 PM $ 0.000243
-0.55%
$ 40,232 $ 37,801
Dec 20, 11 AM $ 0.000245
-0.46%
$ 40,440 $ 37,860
Dec 20, 10 AM $ 0.000246
-2.30%
$ 40,627 $ 38,016
Dec 20, 9 AM $ 0.000252
+1.26%
$ 41,631 $ 38,129
Dec 20, 8 AM $ 0.000252
-1.22%
$ 41,592 $ 38,176
Dec 20, 7 AM $ 0.000255
-3.16%
$ 42,107 $ 38,426
Dec 20, 6 AM $ 0.000263
-1.98%
$ 43,496 $ 38,707
Dec 20, 5 AM $ 0.000269
-3.48%
$ 44,389 $ 38,592
Dec 20, 4 AM $ 0.000283
+4.30%
$ 46,685 $ 38,519
Dec 20, 3 AM $ 0.000271
-3.59%
$ 44,759 $ 38,561
Dec 20, 2 AM $ 0.000281
-3.58%
$ 46,423 $ 38,751
Dec 20, 1 AM $ 0.000292
+7.51%
$ 48,179 $ 38,710
Dec 20, 12 AM $ 0.00027
-0.66%
$ 44,665 $ 35,910
Dec 19, 11 PM $ 0.000274
-2.87%
$ 45,270 $ 38,599
Dec 19, 10 PM $ 0.000282
-2.09%
$ 46,547 $ 38,676
Dec 19, 9 PM $ 0.000287
-1.45%
$ 47,495 $ 38,814
Dec 19, 8 PM $ 0.00029
+6.52%
$ 47,978 $ 38,892
Dec 19, 7 PM $ 0.000272
+0.07%
$ 45,028 $ 38,806
Dec 19, 6 PM $ 0.000272
-0.70%
$ 44,982 $ 38,737
Dec 19, 5 PM $ 0.000274
-2.93%
$ 45,313 $ 38,802
Dec 19, 4 PM $ 0.000283
+1.91%
$ 46,698 $ 38,828
Dec 19, 3 PM $ 0.000277
+2.21%
$ 45,805 $ 38,709
Dec 19, 2 PM $ 0.000272
-3.67%
$ 45,015 $ 38,745
Dec 19, 1 PM $ 0.000283
-0.32%
$ 46,745 $ 38,893
Dec 19, 12 PM $ 0.000284
+3.88%
$ 46,912 $ 36,328
Dec 19, 11 AM $ 0.000274
+0.51%
$ 45,239 $ 38,826
Dec 19, 10 AM $ 0.000272
-0.08%
$ 45,008 $ 38,718
Dec 19, 9 AM $ 0.000273
-0.35%
$ 45,090 $ 38,997