Matr1x Historical Data

MAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 1.09 million
Nov 20, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 1.06 million
Nov 20, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 1 million
Nov 20, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 1 million
Nov 20, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 1.03 million
Nov 20, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 1.02 million
Nov 20, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 1.01 million
Nov 20, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 938,904
Nov 20, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 907,205
Nov 20, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 894,394
Nov 20, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 893,443
Nov 20, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 878,912
Nov 20, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 873,950
Nov 20, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 872,690
Nov 20, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 802,715
Nov 20, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 785,984
Nov 20, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 767,778
Nov 20, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 766,796
Nov 20, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 776,029
Nov 20, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 752,191
Nov 20, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 758,425
Nov 20, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 739,514
Nov 19, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 728,648
Nov 19, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 687,833
Nov 19, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 681,989
Nov 19, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 671,630
Nov 19, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 670,125
Nov 19, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 647,801
Nov 19, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 583,386
Nov 19, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 615,873
Nov 19, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 644,995
Nov 19, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 740,627
Nov 19, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 769,372
Nov 19, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 752,802
Nov 19, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 757,629
Nov 19, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 764,687
Nov 19, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 760,482
Nov 19, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 767,764
Nov 19, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 777,270
Nov 19, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 779,084
Nov 19, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 787,339
Nov 19, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 781,554
Nov 19, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 805,708
Nov 19, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 868,012
Nov 19, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 893,828
Nov 19, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 893,810
Nov 18, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 895,983
Nov 18, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 893,325
Nov 18, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 877,050
Nov 18, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 885,715