Matr1x Historical Data

MAX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000273
-0.35%
$ 45,090 $ 38,997
Dec 19, 8 AM $ 0.000274
+0.51%
$ 45,201 $ 39,092
Dec 19, 7 AM $ 0.000272
-0.85%
$ 44,958 $ 39,039
Dec 19, 6 AM $ 0.000274
-0.31%
$ 45,329 $ 39,159
Dec 19, 5 AM $ 0.000275
+0.67%
$ 45,470 $ 39,286
Dec 19, 4 AM $ 0.000273
+0.11%
$ 45,166 $ 39,259
Dec 19, 3 AM $ 0.000273
-3.89%
$ 45,102 $ 39,330
Dec 19, 2 AM $ 0.000284
+0.00%
$ 46,929 $ 2,776
Dec 19, 1 AM $ 0.000284
+0.35%
$ 46,929 $ 2,765
Dec 19, 12 AM $ 0.000284
+0.00%
$ 46,929 $ 2,765
Dec 18, 11 PM $ 0.000284
+0.00%
$ 46,929 $ 2,766
Dec 18, 10 PM $ 0.000284
+0.00%
$ 46,929 $ 37,177
Dec 18, 9 PM $ 0.000284
+0.00%
$ 46,929 $ 37,194
Dec 18, 8 PM $ 0.000284
-2.41%
$ 46,929 $ 37,194
Dec 18, 7 PM $ 0.000292
-0.33%
$ 48,251 $ 37,251
Dec 18, 6 PM $ 0.000293
-0.48%
$ 48,412 $ 37,214
Dec 18, 5 PM $ 0.000294
-1.05%
$ 48,645 $ 37,379
Dec 18, 4 PM $ 0.000298
+1.19%
$ 49,163 $ 37,295
Dec 18, 3 PM $ 0.000294
-0.96%
$ 48,571 $ 37,369
Dec 18, 2 PM $ 0.000297
-0.28%
$ 49,044 $ 37,554
Dec 18, 1 PM $ 0.000298
-0.46%
$ 49,182 $ 37,467
Dec 18, 8 AM $ 0.000279
-5.47%
$ 46,103 $ 34,367
Dec 18, 7 AM $ 0.000293
+1.38%
$ 48,416 $ 2,813
Dec 18, 6 AM $ 0.000289
+0.70%
$ 47,755 $ 2,731
Dec 18, 5 AM $ 0.000289
-0.69%
$ 47,755 $ 2,681
Dec 18, 4 AM $ 0.000292
+1.74%
$ 48,251 $ 2,711
Dec 18, 3 AM $ 0.000287
-0.35%
$ 47,425 $ 2,656
Dec 18, 2 AM $ 0.000288
-3.36%
$ 47,590 $ 2,677
Dec 18, 1 AM $ 0.000298
+0.00%
$ 49,242 $ 2,769
Dec 18, 12 AM $ 0.000298
-0.33%
$ 49,242 $ 2,768
Dec 17, 11 PM $ 0.000299
+0.00%
$ 49,407 $ 2,777
Dec 17, 10 PM $ 0.000299
-6.95%
$ 49,354 $ 2,811
Dec 17, 9 PM $ 0.000319
-0.31%
$ 52,763 $ 3,044
Dec 17, 8 PM $ 0.00032
-0.22%
$ 52,925 $ 3,160
Dec 17, 7 PM $ 0.000321
-0.69%
$ 53,043 $ 3,154
Dec 17, 6 PM $ 0.000323
-3.53%
$ 53,411 $ 3,279
Dec 17, 5 PM $ 0.000335
+0.30%
$ 55,367 $ 3,385
Dec 17, 4 PM $ 0.000334
+0.00%
$ 55,202 $ 3,374
Dec 17, 3 PM $ 0.000334
+0.89%
$ 55,202 $ 3,373
Dec 17, 2 PM $ 0.000331
-1.46%
$ 54,717 $ 3,288
Dec 17, 1 PM $ 0.000336
-0.34%
$ 55,530 $ 3,317
Dec 17, 12 PM $ 0.000337
-3.67%
$ 55,718 $ 3,255
Dec 17, 11 AM $ 0.00035
+0.86%
$ 57,838 $ 3,302
Dec 17, 10 AM $ 0.000347
+0.86%
$ 57,348 $ 3,287
Dec 17, 9 AM $ 0.000344
+0.00%
$ 56,858 $ 3,284
Dec 17, 8 AM $ 0.000344
+0.29%
$ 56,859 $ 3,306
Dec 17, 7 AM $ 0.000344
+0.29%
$ 56,858 $ 3,304
Dec 17, 6 AM $ 0.000344
-0.85%
$ 56,859 $ 3,309
Dec 17, 5 AM $ 0.000347
+0.86%
$ 57,349 $ 3,339
Dec 17, 4 AM $ 0.000344
+1.46%
$ 56,859 $ 3,299