Matr1x Historical Data

MAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 885,715
Nov 18, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 896,133
Nov 18, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 938,953
Nov 18, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 925,970
Nov 18, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 888,193
Nov 18, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 841,221
Nov 18, 2 PM $ 0.00351
-0.05%
$ 555,354 $ 750,342
Nov 18, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 714,419
Nov 18, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 722,175
Nov 18, 11 AM $ 0.00351
+0.01%
$ 555,625 $ 725,703
Nov 18, 10 AM $ 0.00351
+0.05%
$ 555,544 $ 726,414
Nov 18, 9 AM $ 0.00351
-0.02%
$ 555,271 $ 732,246
Nov 18, 8 AM $ 0.00351
+0.01%
$ 555,363 $ 713,962
Nov 18, 7 AM $ 0.00351
+0.00%
$ 555,322 $ 669,102
Nov 18, 6 AM $ 0.00351
-0.02%
$ 555,327 $ 633,686
Nov 18, 5 AM $ 0.00351
+0.00%
$ 555,426 $ 606,480
Nov 18, 4 AM $ 0.00351
+0.00%
$ 555,413 $ 615,176
Nov 18, 3 AM $ 0.00351
+0.01%
$ 555,427 $ 586,482
Nov 18, 2 AM $ 0.00351
+0.00%
$ 555,389 $ 538,040
Nov 18, 1 AM $ 0.00351
+0.00%
$ 555,406 $ 511,936
Nov 18, 12 AM $ 0.00351
+0.01%
$ 555,406 $ 511,556
Nov 17, 11 PM $ 0.00351
+0.06%
$ 555,392 $ 514,283
Nov 17, 10 PM $ 0.00351
+0.00%
$ 555,038 $ 500,163
Nov 17, 9 PM $ 0.00351
+0.00%
$ 555,056 $ 513,221
Nov 17, 8 PM $ 0.00351
+0.03%
$ 555,060 $ 519,409
Nov 17, 7 PM $ 0.00351
-0.05%
$ 554,885 $ 503,010
Nov 17, 6 PM $ 0.00352
+0.26%
$ 556,680 $ 453,662
Nov 17, 5 PM $ 0.00351
+0.00%
$ 555,210 $ 453,712
Nov 17, 4 PM $ 0.00351
-0.25%
$ 555,210 $ 454,319
Nov 17, 3 PM $ 0.00352
+0.85%
$ 556,579 $ 449,499
Nov 17, 2 PM $ 0.00349
-0.32%
$ 551,914 $ 474,357
Nov 17, 1 PM $ 0.0035
-0.02%
$ 553,661 $ 480,757
Nov 17, 12 PM $ 0.0035
-0.02%
$ 553,748 $ 488,053
Nov 17, 11 AM $ 0.0035
-0.01%
$ 553,860 $ 482,031
Nov 17, 10 AM $ 0.0035
-0.38%
$ 553,919 $ 489,782
Nov 17, 9 AM $ 0.00351
+0.13%
$ 556,172 $ 507,340
Nov 17, 8 AM $ 0.00351
+0.03%
$ 555,448 $ 513,672
Nov 17, 7 AM $ 0.00351
-0.14%
$ 555,300 $ 535,412
Nov 17, 6 AM $ 0.00351
+0.07%
$ 555,900 $ 550,649
Nov 17, 5 AM $ 0.00351
+0.27%
$ 555,501 $ 564,944
Nov 17, 4 AM $ 0.0035
+0.04%
$ 553,964 $ 576,092
Nov 17, 3 AM $ 0.0035
-0.04%
$ 553,716 $ 562,661
Nov 17, 2 AM $ 0.0035
+0.00%
$ 553,918 $ 554,931
Nov 17, 1 AM $ 0.0035
+0.00%
$ 553,918 $ 553,884
Nov 17, 12 AM $ 0.0035
+0.00%
$ 553,936 $ 566,491
Nov 16, 11 PM $ 0.0035
+0.00%
$ 553,911 $ 561,576
Nov 16, 10 PM $ 0.0035
+0.03%
$ 553,882 $ 571,356
Nov 16, 9 PM $ 0.0035
-0.04%
$ 553,714 $ 563,586
Nov 16, 8 PM $ 0.0035
+0.00%
$ 553,930 $ 556,561
Nov 16, 7 PM $ 0.0035
-0.06%
$ 553,314 $ 573,228