Matr1x Historical Data

MAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0035
-0.06%
$ 553,314 $ 573,228
Nov 16, 6 PM $ 0.0035
+0.09%
$ 553,650 $ 592,431
Nov 16, 5 PM $ 0.00349
-0.13%
$ 553,136 $ 589,661
Nov 16, 4 PM $ 0.0035
+0.10%
$ 553,857 $ 600,637
Nov 16, 3 PM $ 0.0035
-0.11%
$ 553,323 $ 608,833
Nov 16, 2 PM $ 0.0035
-0.01%
$ 553,878 $ 602,263
Nov 16, 1 PM $ 0.0035
+0.00%
$ 553,906 $ 597,173
Nov 16, 12 PM $ 0.0035
-0.01%
$ 553,904 $ 597,754
Nov 16, 11 AM $ 0.0035
+0.00%
$ 553,903 $ 593,847
Nov 16, 10 AM $ 0.0035
+0.00%
$ 553,904 $ 599,838
Nov 16, 9 AM $ 0.0035
+0.00%
$ 553,903 $ 600,622
Nov 16, 8 AM $ 0.0035
+0.00%
$ 553,904 $ 601,333
Nov 16, 7 AM $ 0.0035
-0.28%
$ 553,907 $ 614,166
Nov 16, 6 AM $ 0.00351
+0.00%
$ 555,608 $ 625,482
Nov 16, 5 AM $ 0.00351
-0.01%
$ 555,614 $ 629,852
Nov 16, 4 AM $ 0.00351
+0.03%
$ 555,642 $ 620,576
Nov 16, 3 AM $ 0.00351
+0.00%
$ 555,457 $ 637,834
Nov 16, 2 AM $ 0.00351
+0.01%
$ 555,455 $ 636,448
Nov 16, 1 AM $ 0.00351
-0.03%
$ 555,426 $ 633,275
Nov 16, 12 AM $ 0.00351
-0.11%
$ 555,600 $ 627,392
Nov 15, 11 PM $ 0.00351
+0.15%
$ 556,218 $ 637,751
Nov 15, 10 PM $ 0.00351
+0.00%
$ 555,398 $ 685,358
Nov 15, 9 PM $ 0.00351
+0.01%
$ 555,407 $ 689,657
Nov 15, 8 PM $ 0.00351
-0.02%
$ 555,351 $ 686,527
Nov 15, 7 PM $ 0.00351
+0.01%
$ 555,487 $ 690,684
Nov 15, 6 PM $ 0.00351
+0.00%
$ 555,441 $ 668,758
Nov 15, 5 PM $ 0.00351
+0.00%
$ 555,461 $ 750,983
Nov 15, 4 PM $ 0.00351
+0.02%
$ 555,469 $ 757,854
Nov 15, 3 PM $ 0.00351
+0.02%
$ 555,335 $ 761,132
Nov 15, 2 PM $ 0.00351
-0.05%
$ 555,255 $ 771,958
Nov 15, 1 PM $ 0.00351
+0.00%
$ 555,539 $ 772,812
Nov 15, 12 PM $ 0.00351
+0.00%
$ 555,372 $ 761,721
Nov 15, 11 AM $ 0.00351
+0.00%
$ 555,394 $ 763,137
Nov 15, 10 AM $ 0.00351
+0.00%
$ 555,372 $ 761,330
Nov 15, 9 AM $ 0.00351
+0.00%
$ 555,380 $ 785,139
Nov 15, 8 AM $ 0.00351
+0.00%
$ 555,400 $ 853,697
Nov 15, 7 AM $ 0.00351
+0.00%
$ 555,413 $ 839,286
Nov 15, 6 AM $ 0.00351
+0.00%
$ 555,391 $ 824,883
Nov 15, 5 AM $ 0.00351
-0.02%
$ 555,387 $ 840,878
Nov 15, 4 AM $ 0.00351
+0.00%
$ 555,475 $ 839,401
Nov 15, 3 AM $ 0.00351
+0.00%
$ 555,490 $ 828,393
Nov 15, 2 AM $ 0.00351
+0.01%
$ 555,468 $ 840,601
Nov 15, 1 AM $ 0.00351
-0.01%
$ 555,428 $ 839,280
Nov 15, 12 AM $ 0.00351
+0.00%
$ 555,478 $ 839,869
Nov 14, 11 PM $ 0.00351
-0.02%
$ 555,495 $ 843,586
Nov 14, 10 PM $ 0.00351
+0.00%
$ 555,623 $ 792,575
Nov 14, 9 PM $ 0.00351
+0.02%
$ 555,625 $ 785,566
Nov 14, 8 PM $ 0.00351
+0.05%
$ 555,525 $ 782,837
Nov 14, 7 PM $ 0.00351
+0.00%
$ 555,242 $ 791,407
Nov 14, 6 PM $ 0.00351
+0.05%
$ 555,559 $ 795,781