Matr1x Historical Data

MAX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000347
+0.86%
$ 57,349 $ 3,339
Dec 17, 4 AM $ 0.000344
+1.46%
$ 56,859 $ 3,299
Dec 17, 3 AM $ 0.000339
-4.19%
$ 56,043 $ 3,252
Dec 17, 2 AM $ 0.000354
+0.00%
$ 58,493 $ 3,382
Dec 17, 1 AM $ 0.000354
-1.94%
$ 58,496 $ 3,741
Dec 17, 12 AM $ 0.000361
-0.28%
$ 59,652 $ 3,807
Dec 16, 11 PM $ 0.000362
+2.00%
$ 59,818 $ 3,834
Dec 16, 10 PM $ 0.000355
-3.63%
$ 59,088 $ 3,766
Dec 16, 9 PM $ 0.000368
+8.51%
$ 60,855 $ 3,867
Dec 16, 8 PM $ 0.000339
+0.11%
$ 56,082 $ 3,450
Dec 16, 7 PM $ 0.000339
-2.78%
$ 56,443 $ 3,501
Dec 16, 6 PM $ 0.000349
+0.76%
$ 57,624 $ 3,661
Dec 16, 5 PM $ 0.000346
-0.42%
$ 57,191 $ 3,822
Dec 16, 4 PM $ 0.000348
-1.08%
$ 57,435 $ 3,879
Dec 16, 3 PM $ 0.000351
-0.07%
$ 58,061 $ 3,977
Dec 16, 2 PM $ 0.000352
-0.71%
$ 58,103 $ 3,980
Dec 16, 1 PM $ 0.000354
+0.86%
$ 58,520 $ 4,021
Dec 16, 12 PM $ 0.000351
-2.89%
$ 58,020 $ 3,977
Dec 16, 11 AM $ 0.000362
-1.93%
$ 59,749 $ 4,094
Dec 16, 10 AM $ 0.000369
+0.65%
$ 60,927 $ 4,164
Dec 16, 9 AM $ 0.000365
-2.54%
$ 60,270 $ 4,104
Dec 16, 8 AM $ 0.000374
-0.01%
$ 61,841 $ 4,144
Dec 16, 7 AM $ 0.000374
+1.74%
$ 61,850 $ 4,205
Dec 16, 6 AM $ 0.00037
+0.64%
$ 61,190 $ 4,195
Dec 16, 5 AM $ 0.000368
-0.65%
$ 60,800 $ 4,190
Dec 16, 4 AM $ 0.00037
+4.70%
$ 61,197 $ 4,244
Dec 16, 3 AM $ 0.000354
-0.87%
$ 58,452 $ 4,048
Dec 16, 2 AM $ 0.000357
-2.82%
$ 58,967 $ 4,213
Dec 16, 1 AM $ 0.000367
+0.22%
$ 60,679 $ 4,348
Dec 16, 12 AM $ 0.000367
+0.00%
$ 60,680 $ 4,349
Dec 15, 11 PM $ 0.000366
-1.95%
$ 60,547 $ 4,330
Dec 15, 10 PM $ 0.000374
-2.71%
$ 61,748 $ 4,425
Dec 15, 9 PM $ 0.000385
-1.59%
$ 63,615 $ 4,082
Dec 15, 8 PM $ 0.000391
+4.17%
$ 64,643 $ 4,163
Dec 15, 7 PM $ 0.000376
+0.96%
$ 61,453 $ 3,932
Dec 15, 6 PM $ 0.000372
-0.01%
$ 61,461 $ 3,772
Dec 15, 5 PM $ 0.000368
-1.60%
$ 60,815 $ 3,590
Dec 15, 4 PM $ 0.000376
-3.57%
$ 62,131 $ 3,680
Dec 15, 3 PM $ 0.00039
+0.00%
$ 64,430 $ 3,760
Dec 15, 2 PM $ 0.00039
+0.23%
$ 64,430 $ 3,788
Dec 15, 1 PM $ 0.000389
-9.14%
$ 64,279 $ 3,678
Dec 15, 12 PM $ 0.000428
+0.46%
$ 70,747 $ 88
Dec 15, 11 AM $ 0.000426
+0.00%
$ 70,423 $ 88
Dec 15, 10 AM $ 0.000426
+0.00%
$ 70,421 $ 88
Dec 15, 9 AM $ 0.000426
-0.01%
$ 70,424 $ 88
Dec 15, 8 AM $ 0.000426
+6.13%
$ 70,432 $ 95
Dec 15, 7 AM $ 0.000402
+2.45%
$ 66,364 $ 3,899
Dec 15, 6 AM $ 0.000395
+1.23%
$ 65,237 $ 3,827
Dec 15, 5 AM $ 0.00039
+0.52%
$ 64,444 $ 3,688
Dec 15, 4 AM $ 0.000389
-3.38%
$ 64,273 $ 3,765