Matr1x Historical Data

MAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00351
+0.05%
$ 555,559 $ 795,781
Nov 14, 5 PM $ 0.00351
+0.00%
$ 555,255 $ 775,982
Nov 14, 4 PM $ 0.00351
+0.00%
$ 555,257 $ 821,358
Nov 14, 3 PM $ 0.00351
-0.01%
$ 555,278 $ 869,620
Nov 14, 2 PM $ 0.00351
+0.00%
$ 555,311 $ 917,883
Nov 14, 1 PM $ 0.00351
+0.00%
$ 555,296 $ 926,909
Nov 14, 12 PM $ 0.00351
+0.00%
$ 555,317 $ 940,099
Nov 14, 11 AM $ 0.00351
+0.00%
$ 555,299 $ 944,301
Nov 14, 10 AM $ 0.00351
+0.00%
$ 555,295 $ 933,109
Nov 14, 9 AM $ 0.00351
+0.00%
$ 555,301 $ 893,093
Nov 14, 8 AM $ 0.00351
+0.00%
$ 555,289 $ 867,675
Nov 14, 7 AM $ 0.00351
+0.00%
$ 555,274 $ 874,156
Nov 14, 6 AM $ 0.00351
+0.00%
$ 555,277 $ 888,716
Nov 14, 5 AM $ 0.00351
-0.05%
$ 555,289 $ 884,939
Nov 14, 4 AM $ 0.00351
+0.05%
$ 555,572 $ 873,475
Nov 14, 3 AM $ 0.00351
+0.00%
$ 555,295 $ 885,547
Nov 14, 2 AM $ 0.00351
+0.00%
$ 555,296 $ 883,205
Nov 14, 1 AM $ 0.00351
-0.02%
$ 555,297 $ 884,681
Nov 14, 12 AM $ 0.00351
-0.02%
$ 555,415 $ 915,127
Nov 13, 11 PM $ 0.00351
-0.01%
$ 555,511 $ 919,531
Nov 13, 10 PM $ 0.00351
-0.06%
$ 555,197 $ 926,615
Nov 13, 9 PM $ 0.00351
-0.03%
$ 555,188 $ 914,682
Nov 13, 8 PM $ 0.00351
+0.00%
$ 555,346 $ 922,367
Nov 13, 7 PM $ 0.00351
-0.05%
$ 555,368 $ 982,688
Nov 13, 6 PM $ 0.00351
-0.02%
$ 555,233 $ 1.04 million
Nov 13, 5 PM $ 0.00351
-0.01%
$ 555,289 $ 1.02 million
Nov 13, 4 PM $ 0.00351
-0.01%
$ 555,562 $ 984,833
Nov 13, 3 PM $ 0.00351
-0.02%
$ 555,620 $ 968,674
Nov 13, 2 PM $ 0.00351
+0.00%
$ 555,711 $ 917,912
Nov 13, 1 PM $ 0.00351
-0.02%
$ 555,727 $ 917,897
Nov 13, 12 PM $ 0.00351
+0.08%
$ 555,862 $ 982,924
Nov 13, 11 AM $ 0.00351
+0.00%
$ 555,407 $ 991,127
Nov 13, 10 AM $ 0.00351
-0.02%
$ 555,408 $ 1.03 million
Nov 13, 9 AM $ 0.00351
+0.01%
$ 555,546 $ 1.03 million
Nov 13, 8 AM $ 0.00351
+0.01%
$ 555,478 $ 1 million
Nov 13, 7 AM $ 0.00351
-0.01%
$ 555,449 $ 1.06 million
Nov 13, 6 AM $ 0.00351
-0.01%
$ 555,501 $ 1.07 million
Nov 13, 5 AM $ 0.00351
+0.00%
$ 555,545 $ 1.1 million
Nov 13, 4 AM $ 0.00351
+0.01%
$ 555,564 $ 1.12 million
Nov 13, 3 AM $ 0.00351
+0.02%
$ 555,492 $ 1.24 million
Nov 13, 2 AM $ 0.00351
-0.01%
$ 555,392 $ 1.25 million
Nov 13, 1 AM $ 0.00351
+0.00%
$ 555,451 $ 1.28 million
Nov 13, 12 AM $ 0.00351
+0.00%
$ 555,437 $ 1.26 million
Nov 12, 11 PM $ 0.00351
+0.01%
$ 555,448 $ 1.24 million
Nov 12, 10 PM $ 0.00351
+0.00%
$ 555,407 $ 1.34 million
Nov 12, 9 PM $ 0.00351
-0.02%
$ 555,385 $ 1.38 million
Nov 12, 8 PM $ 0.00351
-0.02%
$ 555,472 $ 1.37 million
Nov 12, 7 PM $ 0.00351
-0.01%
$ 555,414 $ 1.32 million
Nov 12, 6 PM $ 0.00351
-0.01%
$ 555,486 $ 1.28 million
Nov 12, 5 PM $ 0.00351
-0.01%
$ 555,532 $ 1.26 million