Matr1x Historical Data

MAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00351
-0.01%
$ 555,532 $ 1.26 million
Nov 12, 4 PM $ 0.00351
+0.00%
$ 555,584 $ 1.23 million
Nov 12, 3 PM $ 0.00351
+0.01%
$ 555,577 $ 1.28 million
Nov 12, 2 PM $ 0.00351
-0.01%
$ 555,536 $ 1.27 million
Nov 12, 1 PM $ 0.00351
-0.03%
$ 555,589 $ 1.27 million
Nov 12, 12 PM $ 0.00351
+0.01%
$ 555,692 $ 1.23 million
Nov 12, 11 AM $ 0.00351
-0.01%
$ 555,635 $ 1.23 million
Nov 12, 10 AM $ 0.00351
-0.02%
$ 555,677 $ 1.19 million
Nov 12, 9 AM $ 0.00351
+0.01%
$ 555,815 $ 1.18 million
Nov 12, 8 AM $ 0.00351
+0.04%
$ 555,774 $ 1.21 million
Nov 12, 7 AM $ 0.00351
+0.00%
$ 555,565 $ 1.2 million
Nov 12, 6 AM $ 0.00351
+0.02%
$ 555,545 $ 1.18 million
Nov 12, 5 AM $ 0.00351
+0.01%
$ 555,460 $ 1.14 million
Nov 12, 4 AM $ 0.00351
-0.01%
$ 555,379 $ 1.15 million
Nov 12, 3 AM $ 0.00351
+0.00%
$ 555,412 $ 1.03 million
Nov 12, 2 AM $ 0.00351
+0.00%
$ 555,405 $ 1.02 million
Nov 12, 1 AM $ 0.00351
+0.00%
$ 555,411 $ 1.03 million
Nov 12, 12 AM $ 0.00351
-0.02%
$ 555,390 $ 1.04 million
Nov 11, 11 PM $ 0.00351
+0.00%
$ 555,477 $ 1.05 million
Nov 11, 10 PM $ 0.00351
+0.00%
$ 555,461 $ 937,556
Nov 11, 9 PM $ 0.00351
-0.02%
$ 555,474 $ 919,730
Nov 11, 8 PM $ 0.00351
+0.02%
$ 555,598 $ 1.01 million
Nov 11, 7 PM $ 0.00351
+0.00%
$ 555,493 $ 1.03 million
Nov 11, 6 PM $ 0.00351
+0.00%
$ 555,492 $ 1.01 million
Nov 11, 5 PM $ 0.00351
+0.00%
$ 555,510 $ 1.03 million
Nov 11, 4 PM $ 0.00351
+0.03%
$ 555,494 $ 1.02 million
Nov 11, 3 PM $ 0.00351
+0.00%
$ 555,320 $ 979,018
Nov 11, 2 PM $ 0.00351
+0.00%
$ 555,343 $ 1.06 million
Nov 11, 1 PM $ 0.00351
+0.00%
$ 555,352 $ 1.1 million
Nov 11, 12 PM $ 0.00351
+0.00%
$ 555,350 $ 1.09 million
Nov 11, 11 AM $ 0.00351
+0.00%
$ 555,368 $ 1.11 million
Nov 11, 10 AM $ 0.00351
+0.00%
$ 555,386 $ 1.12 million
Nov 11, 9 AM $ 0.00351
+0.00%
$ 555,402 $ 1.13 million
Nov 11, 8 AM $ 0.00351
-0.04%
$ 555,404 $ 1.08 million
Nov 11, 7 AM $ 0.00351
+0.01%
$ 555,625 $ 1.02 million
Nov 11, 6 AM $ 0.00351
+0.04%
$ 555,551 $ 1.02 million
Nov 11, 5 AM $ 0.00351
+0.00%
$ 555,311 $ 1.04 million
Nov 11, 4 AM $ 0.00351
+0.00%
$ 555,323 $ 1.02 million
Nov 11, 3 AM $ 0.00351
-0.01%
$ 555,306 $ 1.01 million
Nov 11, 2 AM $ 0.00351
+0.02%
$ 555,378 $ 1 million
Nov 11, 1 AM $ 0.00351
-0.01%
$ 555,263 $ 968,592
Nov 11, 12 AM $ 0.00351
+0.00%
$ 555,305 $ 952,052
Nov 10, 11 PM $ 0.00351
-0.01%
$ 555,282 $ 937,736
Nov 10, 10 PM $ 0.00351
+0.00%
$ 555,330 $ 935,403
Nov 10, 9 PM $ 0.00351
+0.01%
$ 555,314 $ 933,869
Nov 10, 8 PM $ 0.00351
-0.01%
$ 555,229 $ 824,171
Nov 10, 7 PM $ 0.00351
+0.00%
$ 555,288 $ 804,675
Nov 10, 6 PM $ 0.00351
+0.01%
$ 555,309 $ 806,022
Nov 10, 5 PM $ 0.00351
+0.01%
$ 555,276 $ 778,187
Nov 10, 4 PM $ 0.00351
-0.03%
$ 555,251 $ 773,372