Matr1x Historical Data

MAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00351
-0.03%
$ 555,251 $ 773,372
Nov 10, 3 PM $ 0.00351
+0.03%
$ 555,460 $ 750,824
Nov 10, 2 PM $ 0.00351
+0.01%
$ 555,318 $ 673,490
Nov 10, 1 PM $ 0.00351
-0.06%
$ 555,259 $ 612,669
Nov 10, 12 PM $ 0.00351
-0.01%
$ 555,585 $ 577,246
Nov 10, 11 AM $ 0.00351
+0.00%
$ 555,640 $ 567,034
Nov 10, 10 AM $ 0.00351
-0.04%
$ 555,647 $ 552,837
Nov 10, 9 AM $ 0.00351
-0.25%
$ 555,868 $ 545,623
Nov 10, 8 AM $ 0.00352
+0.00%
$ 557,249 $ 579,793
Nov 10, 7 AM $ 0.00352
+0.09%
$ 557,237 $ 558,976
Nov 10, 6 AM $ 0.00352
+0.03%
$ 556,761 $ 548,724
Nov 10, 5 AM $ 0.00352
-0.28%
$ 556,597 $ 522,512
Nov 10, 4 AM $ 0.00353
+0.00%
$ 558,133 $ 494,516
Nov 10, 3 AM $ 0.00353
-0.10%
$ 558,105 $ 475,495
Nov 10, 2 AM $ 0.00353
+0.11%
$ 558,641 $ 444,142
Nov 10, 1 AM $ 0.00353
-0.11%
$ 558,042 $ 432,892
Nov 10, 12 AM $ 0.00353
+0.00%
$ 558,669 $ 403,010
Nov 9, 11 PM $ 0.00353
+0.10%
$ 558,671 $ 392,938
Nov 9, 10 PM $ 0.00353
-0.06%
$ 558,041 $ 383,519
Nov 9, 9 PM $ 0.00353
-0.01%
$ 558,354 $ 357,980
Nov 9, 8 PM $ 0.00353
+0.03%
$ 558,415 $ 346,446
Nov 9, 7 PM $ 0.00353
+0.02%
$ 558,274 $ 314,319
Nov 9, 6 PM $ 0.00353
+0.00%
$ 558,183 $ 286,508
Nov 9, 5 PM $ 0.00353
+0.03%
$ 558,186 $ 276,773
Nov 9, 4 PM $ 0.00353
-0.02%
$ 558,096 $ 261,662
Nov 9, 3 PM $ 0.00353
-0.07%
$ 558,234 $ 247,485
Nov 9, 2 PM $ 0.00352
-0.22%
$ 557,332 $ 222,358
Nov 9, 1 PM $ 0.00352
-0.10%
$ 557,142 $ 208,221
Nov 9, 12 PM $ 0.00352
+0.13%
$ 557,699 $ 198,406
Nov 9, 11 AM $ 0.00352
-0.16%
$ 556,964 $ 174,238
Nov 9, 10 AM $ 0.00352
+0.00%
$ 557,869 $ 158,511
Nov 9, 9 AM $ 0.00352
+0.04%
$ 557,973 $ 145,673
Nov 9, 8 AM $ 0.00352
+0.00%
$ 557,732 $ 93,882
Nov 9, 7 AM $ 0.00352
-0.21%
$ 557,926 $ 96,530
Nov 9, 6 AM $ 0.00353
+0.22%
$ 559,119 $ 98,346
Nov 9, 5 AM $ 0.00352
+0.03%
$ 557,895 $ 95,425
Nov 9, 4 AM $ 0.00352
-0.07%
$ 556,955 $ 109,552
Nov 9, 3 AM $ 0.00352
-0.40%
$ 557,338 $ 128,532
Nov 9, 2 AM $ 0.00354
+0.17%
$ 559,589 $ 162,762
Nov 9, 1 AM $ 0.00353
-0.13%
$ 558,660 $ 184,033
Nov 9, 12 AM $ 0.00353
-0.08%
$ 559,400 $ 202,299
Nov 8, 11 PM $ 0.00354
+0.04%
$ 559,864 $ 219,567
Nov 8, 10 PM $ 0.00354
-0.03%
$ 559,617 $ 244,053
Nov 8, 9 PM $ 0.00354
-0.04%
$ 559,803 $ 271,353
Nov 8, 8 PM $ 0.00354
+0.27%
$ 560,029 $ 298,174
Nov 8, 7 PM $ 0.00353
-0.26%
$ 558,538 $ 379,432
Nov 8, 6 PM $ 0.00354
-0.01%
$ 559,985 $ 408,433
Nov 8, 5 PM $ 0.00354
+0.29%
$ 560,031 $ 447,000
Nov 8, 4 PM $ 0.00353
+0.01%
$ 558,452 $ 465,483
Nov 8, 3 PM $ 0.00353
+0.01%
$ 558,433 $ 493,891