Matr1x Historical Data

MAX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00351
+0.00%
$ 580,000 $ 773,398
Dec 10, 4 PM $ 0.00351
+0.00%
$ 580,000 $ 860,141
Dec 10, 3 PM $ 0.00351
+0.00%
$ 580,000 $ 897,985
Dec 10, 2 PM $ 0.00351
+0.00%
$ 580,000 $ 935,643
Dec 10, 1 PM $ 0.00351
+0.00%
$ 580,000 $ 975,514
Dec 10, 12 PM $ 0.00351
+0.00%
$ 580,000 $ 946,561
Dec 10, 11 AM $ 0.00351
+0.00%
$ 580,000 $ 940,116
Dec 10, 10 AM $ 0.00351
+0.00%
$ 580,000 $ 985,061
Dec 10, 9 AM $ 0.00351
+0.00%
$ 580,000 $ 991,643
Dec 10, 8 AM $ 0.00351
+0.00%
$ 580,000 $ 1.06 million
Dec 10, 7 AM $ 0.00351
+0.00%
$ 580,000 $ 1.08 million
Dec 10, 6 AM $ 0.00351
+0.00%
$ 580,000 $ 1.09 million
Dec 10, 5 AM $ 0.00351
+0.00%
$ 580,000 $ 1.09 million
Dec 10, 4 AM $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 10, 3 AM $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 10, 2 AM $ 0.00351
+0.00%
$ 580,000 $ 1.11 million
Dec 10, 1 AM $ 0.00351
+0.00%
$ 580,000 $ 1.11 million
Dec 10, 12 AM $ 0.00351
+0.00%
$ 580,000 $ 1.11 million
Dec 9, 11 PM $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 9, 10 PM $ 0.00351
+0.00%
$ 580,000 $ 1.07 million
Dec 9, 9 PM $ 0.00351
+0.00%
$ 580,000 $ 1.04 million
Dec 9, 8 PM $ 0.00351
+0.00%
$ 580,000 $ 1.01 million
Dec 9, 7 PM $ 0.00351
+0.00%
$ 580,000 $ 1.01 million
Dec 9, 6 PM $ 0.00351
+0.00%
$ 580,000 $ 1.02 million
Dec 9, 5 PM $ 0.00351
+0.00%
$ 580,000 $ 1.05 million
Dec 9, 4 PM $ 0.00351
+0.00%
$ 580,000 $ 969,730
Dec 9, 3 PM $ 0.00351
+0.00%
$ 580,000 $ 1.04 million
Dec 9, 2 PM $ 0.00351
+0.00%
$ 580,000 $ 1.01 million
Dec 9, 1 PM $ 0.00351
+0.00%
$ 580,000 $ 986,124
Dec 9, 12 PM $ 0.00351
+0.00%
$ 580,000 $ 969,946
Dec 9, 11 AM $ 0.00351
+0.00%
$ 580,000 $ 969,233
Dec 9, 10 AM $ 0.00351
+0.00%
$ 580,000 $ 920,708
Dec 9, 9 AM $ 0.00351
+0.00%
$ 580,000 $ 875,989
Dec 9, 8 AM $ 0.00351
+0.00%
$ 580,000 $ 808,078
Dec 9, 7 AM $ 0.00351
+0.00%
$ 580,000 $ 781,195
Dec 9, 6 AM $ 0.00351
+0.00%
$ 580,000 $ 784,053
Dec 9, 5 AM $ 0.00351
+0.00%
$ 580,000 $ 776,033
Dec 9, 4 AM $ 0.00351
+0.00%
$ 580,000 $ 791,358
Dec 9, 3 AM $ 0.00351
+0.00%
$ 580,000 $ 814,309
Dec 9, 2 AM $ 0.00351
+0.00%
$ 580,000 $ 822,339
Dec 9, 1 AM $ 0.00351
+0.00%
$ 580,000 $ 815,302
Dec 9, 12 AM $ 0.00351
+0.00%
$ 580,000 $ 820,872
Dec 8, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 833,341
Dec 8, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 823,150
Dec 8, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 823,616
Dec 8, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 825,386
Dec 8, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 818,098
Dec 8, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 810,567
Dec 8, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 778,185
Dec 8, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 752,033