Matr1x Historical Data

MAX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 752,033
Dec 8, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 645,362
Dec 8, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 615,910
Dec 8, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 616,486
Dec 8, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 621,749
Dec 8, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 613,417
Dec 8, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 622,576
Dec 8, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 631,799
Dec 8, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 626,720
Dec 8, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 617,136
Dec 8, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 609,104
Dec 8, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 613,011
Dec 8, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 600,494
Dec 8, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 593,247
Dec 8, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 588,864
Dec 8, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 579,444
Dec 8, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 605,478
Dec 7, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 686,295
Dec 7, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 706,893
Dec 7, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 718,170
Dec 7, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 722,652
Dec 7, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 731,226
Dec 7, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 736,547
Dec 7, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 727,035
Dec 7, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 731,654
Dec 7, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 738,694
Dec 7, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 739,395
Dec 7, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 733,359
Dec 7, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 740,140
Dec 7, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 743,024
Dec 7, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 722,830
Dec 7, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 723,197
Dec 7, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 736,593
Dec 7, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 745,260
Dec 7, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 742,503
Dec 7, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 741,249
Dec 7, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 729,421
Dec 7, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 718,680
Dec 7, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 718,554
Dec 7, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 724,200
Dec 7, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 674,571
Dec 6, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 595,713
Dec 6, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 584,101
Dec 6, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 583,350
Dec 6, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 590,879
Dec 6, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 599,148
Dec 6, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 595,140
Dec 6, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 594,680
Dec 6, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 591,847
Dec 6, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 584,295