Matr1x Historical Data

MAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00353
+0.01%
$ 558,433 $ 493,891
Nov 8, 2 PM $ 0.00353
-0.01%
$ 558,388 $ 514,659
Nov 8, 1 PM $ 0.00353
-0.06%
$ 558,463 $ 536,081
Nov 8, 7 AM $ 0.00739
-0.27%
$ 1.17 million $ 680,083
Nov 8, 6 AM $ 0.00741
-0.27%
$ 1.17 million $ 715,178
Nov 8, 5 AM $ 0.00743
-5.23%
$ 1.18 million $ 731,023
Nov 8, 4 AM $ 0.00747
+1.22%
$ 1.18 million $ 730,197
Nov 8, 3 AM $ 0.00738
+0.96%
$ 1.17 million $ 726,041
Nov 8, 2 AM $ 0.00731
-0.14%
$ 1.16 million $ 704,276
Nov 8, 1 AM $ 0.0073
+0.00%
$ 1.16 million $ 700,170
Nov 8, 12 AM $ 0.00731
+0.00%
$ 1.16 million $ 693,184
Nov 7, 11 PM $ 0.00731
-0.14%
$ 1.16 million $ 687,908
Nov 7, 10 PM $ 0.00732
-0.14%
$ 1.16 million $ 678,002
Nov 7, 9 PM $ 0.00732
-0.14%
$ 1.16 million $ 665,665
Nov 7, 8 PM $ 0.00732
-0.27%
$ 1.16 million $ 665,260
Nov 7, 7 PM $ 0.00732
-0.14%
$ 1.16 million $ 603,892
Nov 7, 6 PM $ 0.00731
-0.41%
$ 1.16 million $ 602,544
Nov 7, 5 PM $ 0.00731
-0.41%
$ 1.16 million $ 573,712
Nov 7, 4 PM $ 0.00732
-6.75%
$ 1.16 million $ 565,270
Nov 7, 3 PM $ 0.00746
+3.04%
$ 1.18 million $ 550,356
Nov 7, 2 PM $ 0.00724
+0.00%
$ 1.15 million $ 539,647
Nov 7, 1 PM $ 0.00725
+0.00%
$ 1.15 million $ 541,218
Nov 7, 12 PM $ 0.00726
+0.41%
$ 1.15 million $ 547,473
Nov 7, 11 AM $ 0.00722
-0.82%
$ 1.14 million $ 551,646
Nov 7, 10 AM $ 0.00728
-0.41%
$ 1.15 million $ 543,868
Nov 7, 9 AM $ 0.00724
-4.11%
$ 1.15 million $ 541,137
Nov 7, 8 AM $ 0.00725
-0.14%
$ 1.15 million $ 567,727
Nov 7, 7 AM $ 0.0072
+0.28%
$ 1.14 million $ 598,518
Nov 7, 6 AM $ 0.0072
+0.14%
$ 1.14 million $ 647,674
Nov 7, 5 AM $ 0.00719
+0.28%
$ 1.14 million $ 653,230
Nov 7, 4 AM $ 0.00717
-0.14%
$ 1.13 million $ 672,242
Nov 7, 3 AM $ 0.00718
-0.14%
$ 1.14 million $ 703,603
Nov 7, 2 AM $ 0.00717
-0.42%
$ 1.13 million $ 739,714
Nov 7, 1 AM $ 0.00717
-0.14%
$ 1.13 million $ 740,356
Nov 7, 12 AM $ 0.0072
+0.28%
$ 1.14 million $ 761,289
Nov 6, 11 PM $ 0.00719
+0.00%
$ 1.14 million $ 774,229
Nov 6, 10 PM $ 0.00719
+0.00%
$ 1.14 million $ 779,629
Nov 6, 9 PM $ 0.00718
+0.14%
$ 1.14 million $ 779,833
Nov 6, 8 PM $ 0.00718
-0.14%
$ 1.14 million $ 767,169
Nov 6, 7 PM $ 0.00717
+0.00%
$ 1.13 million $ 766,033
Nov 6, 6 PM $ 0.00718
-0.69%
$ 1.14 million $ 770,332
Nov 6, 5 PM $ 0.00721
+0.15%
$ 1.14 million $ 829,500
Nov 6, 4 PM $ 0.0072
-0.28%
$ 1.14 million $ 810,631
Nov 6, 3 PM $ 0.00721
+0.14%
$ 1.14 million $ 817,246
Nov 6, 2 PM $ 0.00722
+0.28%
$ 1.14 million $ 824,465
Nov 6, 1 PM $ 0.0072
-4.26%
$ 1.14 million $ 818,648
Nov 6, 12 PM $ 0.00756
+5.00%
$ 1.2 million $ 811,597
Nov 6, 11 AM $ 0.00721
+0.56%
$ 1.14 million $ 812,994
Nov 6, 10 AM $ 0.00717
+0.14%
$ 1.13 million $ 802,942
Nov 6, 9 AM $ 0.00719
+0.28%
$ 1.14 million $ 786,971