Matr1x Historical Data

MAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00719
+0.28%
$ 1.14 million $ 786,971
Nov 6, 8 AM $ 0.00718
+0.33%
$ 1.14 million $ 834,490
Nov 6, 7 AM $ 0.00715
-0.28%
$ 1.13 million $ 825,746
Nov 6, 6 AM $ 0.00717
+0.14%
$ 1.13 million $ 702,715
Nov 6, 5 AM $ 0.00716
-0.28%
$ 1.13 million $ 699,140
Nov 6, 4 AM $ 0.00718
+0.49%
$ 1.14 million $ 762,685
Nov 6, 3 AM $ 0.00714
-0.63%
$ 1.13 million $ 807,392
Nov 6, 2 AM $ 0.00718
+0.07%
$ 1.14 million $ 783,025
Nov 6, 1 AM $ 0.00717
+0.25%
$ 1.13 million $ 750,548
Nov 6, 12 AM $ 0.00715
-0.11%
$ 1.08 million $ 780,905
Nov 5, 11 PM $ 0.00716
+0.14%
$ 1.08 million $ 777,308
Nov 5, 10 PM $ 0.00715
-0.06%
$ 1.08 million $ 768,227
Nov 5, 9 PM $ 0.00716
+0.16%
$ 1.08 million $ 817,931
Nov 5, 8 PM $ 0.00715
-0.17%
$ 1.08 million $ 837,686
Nov 5, 7 PM $ 0.00716
+0.09%
$ 1.08 million $ 768,034
Nov 5, 6 PM $ 0.00714
+0.04%
$ 1.08 million $ 828,840
Nov 5, 5 PM $ 0.00714
-0.42%
$ 1.08 million $ 854,233
Nov 5, 4 PM $ 0.00716
+0.00%
$ 1.08 million $ 877,183
Nov 5, 3 PM $ 0.00716
+0.00%
$ 1.08 million $ 881,422
Nov 5, 2 PM $ 0.00717
+0.00%
$ 1.09 million $ 880,088
Nov 5, 1 PM $ 0.00715
+0.01%
$ 1.08 million $ 918,072
Nov 5, 12 PM $ 0.00715
-0.28%
$ 1.08 million $ 900,048
Nov 5, 11 AM $ 0.00717
+0.28%
$ 1.09 million $ 922,645
Nov 5, 10 AM $ 0.00716
+0.00%
$ 1.08 million $ 1.01 million
Nov 5, 9 AM $ 0.00715
-0.28%
$ 1.08 million $ 1.03 million
Nov 5, 8 AM $ 0.00717
+0.00%
$ 1.09 million $ 1.03 million
Nov 5, 7 AM $ 0.00715
-0.14%
$ 1.08 million $ 998,427
Nov 5, 6 AM $ 0.00716
+0.00%
$ 1.08 million $ 980,360
Nov 5, 5 AM $ 0.00715
-0.28%
$ 1.08 million $ 981,547
Nov 5, 4 AM $ 0.00717
+0.28%
$ 1.09 million $ 897,092
Nov 5, 3 AM $ 0.00717
+0.14%
$ 1.09 million $ 865,330
Nov 5, 2 AM $ 0.00717
+0.00%
$ 1.09 million $ 886,883
Nov 5, 1 AM $ 0.00717
-0.14%
$ 1.09 million $ 894,248
Nov 5, 12 AM $ 0.00716
+0.00%
$ 1.08 million $ 889,163
Nov 4, 11 PM $ 0.00714
-0.14%
$ 1.08 million $ 846,502
Nov 4, 10 PM $ 0.00717
-0.14%
$ 1.09 million $ 875,141
Nov 4, 9 PM $ 0.00715
-0.61%
$ 1.08 million $ 893,717
Nov 4, 8 PM $ 0.00723
+0.14%
$ 1.09 million $ 922,779
Nov 4, 7 PM $ 0.00719
-0.42%
$ 1.09 million $ 1.01 million
Nov 4, 6 PM $ 0.00721
+0.14%
$ 1.09 million $ 1.04 million
Nov 4, 5 PM $ 0.0072
+0.14%
$ 1.09 million $ 1.08 million
Nov 4, 4 PM $ 0.00718
-1.64%
$ 1.09 million $ 1.03 million
Nov 4, 3 PM $ 0.00729
-3.06%
$ 1.1 million $ 1.05 million
Nov 4, 2 PM $ 0.00752
+5.17%
$ 1.14 million $ 1.05 million
Nov 4, 1 PM $ 0.00715
+0.00%
$ 1.08 million $ 1.05 million
Nov 4, 12 PM $ 0.00716
+0.00%
$ 1.08 million $ 1.02 million
Nov 4, 11 AM $ 0.00717
+0.00%
$ 1.09 million $ 1 million
Nov 4, 10 AM $ 0.00716
+0.00%
$ 1.08 million $ 927,382
Nov 4, 9 AM $ 0.00717
+0.14%
$ 1.09 million $ 921,683
Nov 4, 8 AM $ 0.00714
-0.42%
$ 1.08 million $ 957,562