Matr1x Historical Data

MAX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 591,847
Dec 6, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 584,295
Dec 6, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 598,808
Dec 6, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 626,496
Dec 6, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 624,653
Dec 6, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 618,078
Dec 6, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 634,694
Dec 6, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 629,505
Dec 6, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 616,299
Dec 6, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 602,055
Dec 6, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 605,353
Dec 6, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 605,510
Dec 6, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 607,726
Dec 6, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 612,051
Dec 6, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 642,142
Dec 6, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 680,267
Dec 6, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 704,240
Dec 5, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 747,200
Dec 5, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 792,337
Dec 5, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 824,149
Dec 5, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 812,124
Dec 5, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 816,693
Dec 5, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 850,033
Dec 5, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 851,522
Dec 5, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 840,075
Dec 5, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 874,416
Dec 5, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 889,459
Dec 5, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 877,255
Dec 5, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 897,656
Dec 5, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 952,668
Dec 5, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 1.1 million
Dec 5, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 1.14 million
Dec 5, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 1.14 million
Dec 5, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 1.16 million
Dec 5, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 1.17 million
Dec 5, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 1.18 million
Dec 5, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 1.17 million
Dec 5, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 1.16 million
Dec 5, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 1.11 million
Dec 5, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 1.12 million
Dec 5, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 1.16 million
Dec 4, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 1.11 million
Dec 4, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 1.06 million
Dec 4, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 1.18 million
Dec 4, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 1.23 million
Dec 4, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 1.25 million
Dec 4, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 1.21 million
Dec 4, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 1.21 million
Dec 4, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 1.23 million
Dec 4, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 1.2 million