Matr1x Historical Data

MAX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 1.2 million
Dec 4, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 1.19 million
Dec 4, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 1.22 million
Dec 4, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 1.19 million
Dec 4, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 1.14 million
Dec 4, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 974,590
Dec 4, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 1.01 million
Dec 4, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 1.02 million
Dec 4, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 1.01 million
Dec 4, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 998,222
Dec 4, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 996,524
Dec 4, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 1.01 million
Dec 4, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 1.01 million
Dec 4, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 1.04 million
Dec 4, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 999,909
Dec 4, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 973,755
Dec 3, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 976,462
Dec 3, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 980,846
Dec 3, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 829,403
Dec 3, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 786,240
Dec 3, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 747,942
Dec 3, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 749,955
Dec 3, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 752,428
Dec 3, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 853,629
Dec 3, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 899,207
Dec 3, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 885,650
Dec 3, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 864,581
Dec 3, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 866,028
Dec 3, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 896,664
Dec 3, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 889,483
Dec 3, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 814,634
Dec 3, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 832,791
Dec 3, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 865,816
Dec 3, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 941,179
Dec 3, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 955,911
Dec 3, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 959,124
Dec 3, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 968,172
Dec 3, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 953,656
Dec 3, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 946,450
Dec 3, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 903,567
Dec 2, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 903,667
Dec 2, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 905,488
Dec 2, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 896,444
Dec 2, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 894,498
Dec 2, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 905,060
Dec 2, 6 PM $ 0.00351
-0.28%
$ 555,625 $ 908,345
Dec 2, 5 PM $ 0.00352
+0.00%
$ 557,208 $ 902,102
Dec 2, 4 PM $ 0.00352
+0.00%
$ 557,208 $ 803,280
Dec 2, 3 PM $ 0.00351
-0.28%
$ 555,625 $ 749,301
Dec 2, 2 PM $ 0.00351
-0.28%
$ 555,625 $ 737,902