Matr1x Historical Data

MAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00714
-0.42%
$ 1.08 million $ 957,562
Nov 4, 7 AM $ 0.00714
+0.00%
$ 1.08 million $ 978,340
Nov 4, 6 AM $ 0.00715
+0.14%
$ 1.08 million $ 998,434
Nov 4, 5 AM $ 0.00715
+0.00%
$ 1.08 million $ 1.01 million
Nov 4, 4 AM $ 0.00715
+0.00%
$ 1.08 million $ 1.03 million
Nov 4, 3 AM $ 0.00717
+0.14%
$ 1.09 million $ 1.04 million
Nov 4, 2 AM $ 0.00715
-0.14%
$ 1.08 million $ 1.01 million
Nov 4, 1 AM $ 0.00717
+0.00%
$ 1.09 million $ 1 million
Nov 4, 12 AM $ 0.00717
+0.14%
$ 1.09 million $ 1 million
Nov 3, 11 PM $ 0.00717
+0.00%
$ 1.09 million $ 996,728
Nov 3, 10 PM $ 0.00717
+0.00%
$ 1.09 million $ 992,789
Nov 3, 9 PM $ 0.00715
-0.28%
$ 1.08 million $ 1.03 million
Nov 3, 8 PM $ 0.00716
+0.00%
$ 1.08 million $ 989,208
Nov 3, 7 PM $ 0.00717
+0.14%
$ 1.09 million $ 886,691
Nov 3, 6 PM $ 0.00718
+0.14%
$ 1.09 million $ 812,027
Nov 3, 5 PM $ 0.00715
-0.28%
$ 1.08 million $ 752,136
Nov 3, 4 PM $ 0.00716
-0.28%
$ 1.08 million $ 717,640
Nov 3, 3 PM $ 0.00718
+0.00%
$ 1.09 million $ 701,391
Nov 3, 2 PM $ 0.00719
+0.14%
$ 1.09 million $ 698,297
Nov 3, 1 PM $ 0.00718
-0.11%
$ 1.09 million $ 700,830
Nov 3, 12 PM $ 0.00719
+0.11%
$ 1.09 million $ 702,851
Nov 3, 11 AM $ 0.00718
+0.23%
$ 1.09 million $ 684,293
Nov 3, 10 AM $ 0.0072
+0.14%
$ 1.09 million $ 683,878
Nov 3, 9 AM $ 0.0072
+0.31%
$ 1.09 million $ 681,923
Nov 3, 8 AM $ 0.00718
-0.14%
$ 1.09 million $ 668,712
Nov 3, 7 AM $ 0.00719
+0.23%
$ 1.09 million $ 666,694
Nov 3, 6 AM $ 0.00717
+0.47%
$ 1.09 million $ 643,947
Nov 3, 5 AM $ 0.00714
+0.29%
$ 1.08 million $ 711,243
Nov 3, 4 AM $ 0.00712
+0.16%
$ 1.08 million $ 696,818
Nov 3, 3 AM $ 0.00711
+0.24%
$ 1.08 million $ 698,878
Nov 3, 2 AM $ 0.00709
-0.15%
$ 1.07 million $ 701,700
Nov 3, 1 AM $ 0.0071
-0.01%
$ 1.07 million $ 706,942
Nov 3, 12 AM $ 0.0071
+0.59%
$ 1.07 million $ 713,587
Nov 2, 11 PM $ 0.00706
-0.19%
$ 1.07 million $ 720,967
Nov 2, 10 PM $ 0.00707
+0.44%
$ 1.07 million $ 703,652
Nov 2, 9 PM $ 0.00704
-1.35%
$ 1.07 million $ 670,707
Nov 2, 8 PM $ 0.00714
-0.42%
$ 1.08 million $ 594,811
Nov 2, 7 PM $ 0.00717
+0.01%
$ 1.08 million $ 605,165
Nov 2, 6 PM $ 0.0072
+0.00%
$ 1.09 million $ 599,327
Nov 2, 5 PM $ 0.00722
-0.15%
$ 1.09 million $ 611,516
Nov 2, 4 PM $ 0.00723
+0.71%
$ 1.09 million $ 618,792
Nov 2, 3 PM $ 0.00718
-0.16%
$ 1.09 million $ 710,030
Nov 2, 2 PM $ 0.00719
-0.26%
$ 1.09 million $ 702,050
Nov 2, 1 PM $ 0.00721
+0.21%
$ 1.09 million $ 694,932
Nov 2, 12 PM $ 0.0072
-0.09%
$ 1.09 million $ 702,627
Nov 2, 11 AM $ 0.00719
-0.01%
$ 1.09 million $ 706,471
Nov 2, 10 AM $ 0.00721
+0.24%
$ 1.09 million $ 699,282
Nov 2, 9 AM $ 0.00721
+0.26%
$ 1.09 million $ 692,046
Nov 2, 8 AM $ 0.00719
-0.05%
$ 1.09 million $ 668,374
Nov 2, 7 AM $ 0.00719
-0.26%
$ 1.09 million $ 728,805