Matr1x Historical Data

MAX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00719
-0.05%
$ 1.09 million $ 668,374
Nov 2, 7 AM $ 0.00719
-0.26%
$ 1.09 million $ 728,805
Nov 2, 6 AM $ 0.00721
+0.25%
$ 1.09 million $ 736,939
Nov 2, 5 AM $ 0.00719
-0.31%
$ 1.09 million $ 729,620
Nov 2, 4 AM $ 0.00722
+0.25%
$ 1.09 million $ 810,318
Nov 2, 3 AM $ 0.0072
-0.01%
$ 1.09 million $ 818,358
Nov 2, 2 AM $ 0.0072
-0.14%
$ 1.09 million $ 827,363
Nov 2, 1 AM $ 0.00721
+0.03%
$ 1.09 million $ 813,854
Nov 2, 12 AM $ 0.00721
+0.14%
$ 1.09 million $ 806,936
Nov 1, 11 PM $ 0.0072
+0.00%
$ 1.09 million $ 805,257
Nov 1, 10 PM $ 0.0072
-0.27%
$ 1.09 million $ 812,768
Nov 1, 9 PM $ 0.00722
+0.11%
$ 1.09 million $ 803,023
Nov 1, 8 PM $ 0.00721
+0.15%
$ 1.09 million $ 805,769
Nov 1, 7 PM $ 0.0072
-0.01%
$ 1.09 million $ 795,282
Nov 1, 6 PM $ 0.0072
-0.28%
$ 1.09 million $ 831,367
Nov 1, 5 PM $ 0.00722
+0.00%
$ 1.09 million $ 846,719
Nov 1, 4 PM $ 0.00722
+0.13%
$ 1.09 million $ 832,669
Nov 1, 3 PM $ 0.00721
+0.00%
$ 1.09 million $ 841,109
Nov 1, 2 PM $ 0.00721
+0.02%
$ 1.09 million $ 844,382
Nov 1, 1 PM $ 0.00721
-0.01%
$ 1.09 million $ 855,502
Nov 1, 12 PM $ 0.00721
-0.16%
$ 1.09 million $ 849,374
Nov 1, 11 AM $ 0.00722
+0.14%
$ 1.09 million $ 887,517
Nov 1, 10 AM $ 0.00721
-0.12%
$ 1.09 million $ 883,863
Nov 1, 9 AM $ 0.00722
-0.03%
$ 1.09 million $ 884,242
Nov 1, 8 AM $ 0.00722
+0.03%
$ 1.09 million $ 907,223
Nov 1, 7 AM $ 0.00722
+0.01%
$ 1.09 million $ 855,212
Nov 1, 6 AM $ 0.00722
+0.25%
$ 1.09 million $ 852,949
Nov 1, 5 AM $ 0.0072
+0.04%
$ 1.09 million $ 848,426
Nov 1, 4 AM $ 0.0072
-0.20%
$ 1.09 million $ 904,469
Nov 1, 3 AM $ 0.00721
-0.05%
$ 1.09 million $ 905,333
Nov 1, 2 AM $ 0.00722
-0.13%
$ 1.09 million $ 940,899
Nov 1, 1 AM $ 0.00722
+0.25%
$ 1.09 million $ 948,542
Nov 1, 12 AM $ 0.00721
-0.28%
$ 1.09 million $ 940,028
Oct 31, 11 PM $ 0.00723
+0.13%
$ 1.09 million $ 940,935
Oct 31, 10 PM $ 0.00723
-0.06%
$ 1.09 million $ 937,483
Oct 31, 9 PM $ 0.00721
+0.00%
$ 1.09 million $ 939,232
Oct 31, 8 PM $ 0.00722
-0.02%
$ 1.09 million $ 965,372
Oct 31, 7 PM $ 0.00721
+0.01%
$ 1.09 million $ 990,626
Oct 31, 6 PM $ 0.00721
+0.01%
$ 1.09 million $ 964,247
Oct 31, 5 PM $ 0.00721
+0.07%
$ 1.09 million $ 941,589
Oct 31, 4 PM $ 0.00721
+0.00%
$ 1.09 million $ 943,953
Oct 31, 3 PM $ 0.00721
-0.09%
$ 1.09 million $ 932,786
Oct 31, 2 PM $ 0.00721
-0.13%
$ 1.09 million $ 942,460
Oct 31, 1 PM $ 0.00722
+0.11%
$ 1.09 million $ 963,249
Oct 31, 12 PM $ 0.00721
+0.01%
$ 1.09 million $ 1.05 million
Oct 31, 11 AM $ 0.00721
-0.14%
$ 1.09 million $ 1.02 million
Oct 31, 10 AM $ 0.00722
-0.02%
$ 1.09 million $ 1.06 million
Oct 31, 9 AM $ 0.00723
-0.17%
$ 1.09 million $ 1.09 million
Oct 31, 8 AM $ 0.00724
-0.12%
$ 1.1 million $ 1.06 million
Oct 31, 7 AM $ 0.00725
-0.01%
$ 1.1 million $ 1.04 million