Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000117
-5.55%
$ -- $ 1,668
Feb 9, 2026 $ 0.000111
-2.82%
$ -- $ 978
Feb 8, 2026 $ 0.000114
+6.54%
$ 114,438 $ 2,204
Feb 7, 2026 $ 0.000106
+9.02%
$ 106,492 $ 2,234
Feb 6, 2026 $ 0.0000979
+37.51%
$ 97,895 $ 5,089
Feb 5, 2026 $ 0.0000725
+1.60%
$ 72,479 $ 4,540
Feb 4, 2026 $ 0.0000905
+0.00%
$ -- $ 2,196
Feb 3, 2026 $ 0.0000922
-0.98%
$ 92,153 $ 2,385
Feb 2, 2026 $ 0.0000928
+2.37%
$ 92,830 $ 2,678
Jan 30, 2026 $ 0.000098
+0.53%
$ -- $ 2,786
Jan 29, 2026 $ 0.0000963
-1.75%
$ -- $ 2,464
Jan 28, 2026 $ 0.0000983
-1.84%
$ 98,260 $ 4,903
Jan 27, 2026 $ 0.0001
+2.63%
$ 100,173 $ 5,836
Jan 26, 2026 $ 0.0000976
-3.82%
$ 97,561 $ 4,674
Jan 19, 2026 $ 0.000135
+0.64%
$ 135,440 $ 2,507
Jan 18, 2026 $ 0.000137
-4.80%
$ 137,202 $ 3,869
Jan 17, 2026 $ 0.000143
-2.05%
$ 143,027 $ 5,211
Jan 7, 2026 $ 0.000127
-1.74%
$ -- $ 3,353
Jan 6, 2026 $ 0.000129
+2.91%
$ 127,961 $ 6,286
Jan 5, 2026 $ 0.000141
+7.13%
$ 141,172 $ 4,482
Dec 29, 2025 $ 0.0000933
+0.00%
$ -- $ 2,082
Dec 26, 2025 $ 0.0000876
+0.00%
$ -- $ 77
Dec 25, 2025 $ 0.0000886
+0.25%
$ 87,594 $ 4,080
Dec 22, 2025 $ 0.0000869
+1.45%
$ -- $ 565
Dec 21, 2025 $ 0.0000847
-2.65%
$ 85,415 $ 3,897
Dec 10, 2025 $ 0.0000933
-0.60%
$ -- $ 2,818
Dec 9, 2025 $ 0.0000941
-3.01%
$ 94,134 $ 3,591
Dec 3, 2025 $ 0.000101
+0.00%
$ 100,837 $ 3,360
Nov 17, 2025 $ 0.000103
+0.00%
$ -- $ 909
Nov 15, 2025 $ 0.000099
+3.43%
$ -- $ 1,974
Nov 14, 2025 $ 0.0000975
-0.30%
$ 97,288 $ 4,559
Nov 11, 2025 $ 0.000137
-7.54%
$ -- $ 2,306
Nov 10, 2025 $ 0.000148
+0.25%
$ 147,891 $ 4,463
Oct 24, 2025 $ 0.000186
+1.46%
$ -- $ 1,639
Oct 23, 2025 $ 0.000181
+9.43%
$ 182,708 $ 9,088
Oct 22, 2025 $ 0.00027
-1.65%
$ -- $ 1,659
Oct 21, 2025 $ 0.000279
+9.34%
$ 276,228 $ 2,447
Oct 18, 2025 $ 0.000246
+0.00%
$ -- $ 1,519
Oct 10, 2025 $ 0.000231
-17.83%
$ 231,302 $ 3,720
Oct 9, 2025 $ 0.000282
-1.63%
$ 281,837 $ 3,516
Oct 8, 2025 $ 0.000284
+0.09%
$ 283,609 $ 4,278
Oct 7, 2025 $ 0.000285
-2.17%
$ 285,047 $ 8,808
Oct 6, 2025 $ 0.000293
-6.43%
$ 292,575 $ 14,196
Oct 5, 2025 $ 0.000313
+3.92%
$ 312,840 $ 13,247
Oct 4, 2025 $ 0.0003
-3.46%
$ 300,099 $ 9,427
Oct 3, 2025 $ 0.000332
-2.39%
$ -- $ 5,253
Oct 2, 2025 $ 0.000343
+9.17%
$ 343,420 $ 19,335
Oct 1, 2025 $ 0.000346
+1.11%
$ 341,515 $ 12,970
Sep 30, 2025 $ 0.000347
-11.56%
$ 341,700 $ 29,305
Sep 29, 2025 $ 0.000392
-16.97%
$ 392,110 $ 97,518