Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000145
+0.00%
$144,860 $0
Jul 28, 2026 $0.000146
+0.00%
$-- $0.1
Jul 23, 2026 $0.000151
+0.00%
$-- $0
Jul 10, 2026 $0.000153
-1.95%
$152,762 $0
Jul 9, 2026 $0.000161
-2.81%
$-- $0.01
Jul 8, 2026 $0.000165
+0.00%
$-- $0.1
Jul 6, 2026 $0.000173
+4.14%
$173,320 $0
Jul 4, 2026 $0.00016
+0.00%
$-- $0
Jun 10, 2026 $0.000104
+0.01%
$104,366 $641
Jun 9, 2026 $0.000104
-0.36%
$104,276 $765
Jun 4, 2026 $0.0001
-3.92%
$-- $37
Jun 3, 2026 $0.000105
+0.68%
$105,092 $1,039
May 25, 2026 $0.000117
-0.05%
$117,300 $581
May 24, 2026 $0.000117
-1.04%
$117,231 $100
May 23, 2026 $0.000117
+3.17%
$117,206 $13
May 22, 2026 $0.00012
-0.68%
$120,005 $206
May 20, 2026 $0.000118
+0.00%
$-- $77
May 19, 2026 $0.000119
+0.00%
$-- $408
May 15, 2026 $0.000121
+0.00%
$-- $487
May 14, 2026 $0.000123
+0.00%
$-- $678
May 8, 2026 $0.000122
+0.86%
$-- $272
May 7, 2026 $0.000121
-1.28%
$121,459 $1,671
May 4, 2026 $0.000117
-1.28%
$117,106 $1,096
May 3, 2026 $0.000119
+5.90%
$119,398 $1,486
May 2, 2026 $0.000113
-1.93%
$112,719 $1,450
May 1, 2026 $0.000115
-0.73%
$114,983 $1,301
Apr 30, 2026 $0.000116
-8.07%
$115,830 $1,527
Apr 29, 2026 $0.000126
+13.61%
$125,999 $2,726
Apr 28, 2026 $0.000111
-0.03%
$110,768 $1,452
Apr 25, 2026 $0.00011
+0.82%
$-- $688
Apr 24, 2026 $0.000109
+0.69%
$109,127 $919
Apr 12, 2026 $0.0000996
+0.00%
$-- $39
Apr 11, 2026 $0.000106
+0.00%
$-- $363
Apr 10, 2026 $0.000104
-0.70%
$103,648 $854
Apr 9, 2026 $0.000105
+1.86%
$105,241 $800
Mar 18, 2026 $0.000116
-8.23%
$-- $1,300
Mar 17, 2026 $0.000126
+2.02%
$126,457 $2,208
Mar 12, 2026 $0.000107
-1.55%
$-- $407
Mar 11, 2026 $0.00011
+1.24%
$109,512 $2,468
Mar 7, 2026 $0.0000969
-0.43%
$-- $1,212
Mar 6, 2026 $0.0000941
-4.19%
$-- $907
Mar 5, 2026 $0.0000984
-19.53%
$98,408 $3,666
Mar 4, 2026 $0.000123
+17.92%
$123,295 $3,367
Feb 19, 2026 $0.000105
+0.42%
$105,160 $364
Feb 16, 2026 $0.000112
-0.66%
$-- $1,140
Feb 15, 2026 $0.000117
-5.55%
$-- $1,668
Feb 9, 2026 $0.000111
-2.82%
$-- $978
Feb 8, 2026 $0.000114
+6.54%
$114,438 $2,204
Feb 7, 2026 $0.000106
+9.02%
$106,492 $2,234
Feb 6, 2026 $0.0000979
+37.51%
$97,895 $5,089