Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000109
+0.69%
$ 109,127 $ 919
Apr 12, 8 AM $ 0.0000996
+0.00%
$ 99,590 $ 39
Apr 11, 12 PM $ 0.000106
+0.00%
$ 105,812 $ 363
Apr 10, 7 PM $ 0.000104
+0.00%
$ 103,648 $ 854
Apr 10, 6 PM $ 0.000104
+0.00%
$ 103,529 $ 863
Apr 10, 5 AM $ 0.000104
+0.29%
$ 104,095 $ 455
Apr 10, 4 AM $ 0.000104
+0.12%
$ 104,141 $ 791
Apr 10, 3 AM $ 0.000104
-0.06%
$ 104,391 $ 792
Apr 10, 2 AM $ 0.000104
-0.21%
$ 104,138 $ 785
Apr 10, 1 AM $ 0.000104
-0.10%
$ 103,976 $ 783
Apr 10, 12 AM $ 0.000104
-0.10%
$ 104,272 $ 785
Apr 9, 11 PM $ 0.000105
-1.04%
$ 105,241 $ 800
Apr 9, 10 PM $ 0.000106
+2.45%
$ 105,517 $ 1,500
Apr 9, 9 PM $ 0.000103
-0.13%
$ 102,996 $ 1,230
Apr 9, 8 PM $ 0.000103
+0.51%
$ 102,919 $ 1,221
Apr 9, 7 PM $ 0.000103
-0.04%
$ 102,607 $ 1,224
Apr 9, 6 PM $ 0.000103
+0.59%
$ 103,257 $ 1,224
Apr 9, 5 PM $ 0.000103
+0.34%
$ 103,015 $ 1,158
Apr 9, 4 PM $ 0.000103
+1.76%
$ 103,153 $ 1,110
Apr 9, 3 PM $ 0.000101
+0.62%
$ 100,819 $ 1,098
Apr 9, 2 PM $ 0.0001
-0.52%
$ 100,431 $ 1,106
Apr 9, 1 PM $ 0.000101
+0.09%
$ 100,920 $ 1,104
Apr 9, 12 PM $ 0.000101
+0.00%
$ 101,002 $ 1,106
Apr 9, 11 AM $ 0.000101
+0.09%
$ 100,859 $ 1,104
Apr 9, 10 AM $ 0.000102
+0.04%
$ 101,985 $ 1,107
Apr 9, 9 AM $ 0.000102
-0.06%
$ 101,756 $ 1,105
Apr 9, 8 AM $ 0.000102
+0.00%
$ 101,609 $ 1,102
Apr 9, 7 AM $ 0.000102
+0.24%
$ 101,532 $ 1,099
Apr 9, 6 AM $ 0.000102
+0.25%
$ 101,670 $ 1,100
Apr 9, 5 AM $ 0.000101
-1.91%
$ 100,991 $ 1,117
Apr 9, 4 AM $ 0.000103
-0.04%
$ 103,052 $ 786
Apr 9, 3 AM $ 0.000103
-0.25%
$ 103,243 $ 874
Apr 9, 2 AM $ 0.000103
+0.00%
$ 103,322 $ 868
Mar 18, 5 PM $ 0.000116
+0.00%
$ -- $ 1,300
Mar 18, 12 PM $ 0.000123
+0.00%
$ 123,144 $ 995
Mar 18, 11 AM $ 0.000124
-0.50%
$ 123,771 $ 1,000
Mar 18, 10 AM $ 0.000124
+0.00%
$ 124,297 $ 1,568
Mar 18, 9 AM $ 0.000124
-0.04%
$ 124,293 $ 2,088
Mar 18, 8 AM $ 0.000124
+0.05%
$ 123,946 $ 2,080
Mar 18, 7 AM $ 0.000124
-1.14%
$ 123,893 $ 2,084
Mar 18, 6 AM $ 0.000125
-0.22%
$ 125,131 $ 2,032
Mar 18, 5 AM $ 0.000125
-0.24%
$ 125,432 $ 2,037
Mar 18, 4 AM $ 0.000127
-0.28%
$ 126,740 $ 2,092
Mar 18, 3 AM $ 0.000126
+0.06%
$ 125,779 $ 2,101
Mar 18, 2 AM $ 0.000125
-0.78%
$ 124,748 $ 2,134
Mar 18, 1 AM $ 0.000125
+0.08%
$ 125,441 $ 2,012
Mar 18, 12 AM $ 0.000126
+0.02%
$ 125,981 $ 2,116
Mar 17, 11 PM $ 0.000126
-0.69%
$ 126,457 $ 2,208
Mar 17, 3 PM $ 0.000124
+0.00%
$ 123,955 $ 1,548
Mar 12, 7 AM $ 0.000107
+0.00%
$ 107,441 $ 407