Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.000406
+0.11%
$406,396 $523
Sep 26, 12 PM $0.000407
-0.69%
$406,708 $531
Sep 26, 11 AM $0.000409
+0.13%
$409,241 $407
Sep 26, 10 AM $0.000406
+0.00%
$406,421 $403
Sep 26, 9 AM $0.000404
+0.00%
$404,268 $378
Sep 26, 2 AM $0.00041
-0.42%
$409,857 $494
Sep 26, 1 AM $0.000411
+0.09%
$411,117 $536
Sep 25, 11 PM $0.000412
+0.00%
$412,247 $461
Sep 25, 10 PM $0.000413
+0.50%
$413,376 $463
Sep 25, 8 PM $0.000411
+0.12%
$411,349 $375
Sep 25, 7 PM $0.00041
-0.20%
$409,561 $272
Sep 25, 6 PM $0.00041
-0.21%
$410,382 $278
Sep 25, 5 PM $0.000407
+0.00%
$406,539 $243
Sep 25, 4 PM $0.000407
+0.28%
$407,117 $243
Sep 25, 3 PM $0.000402
-0.78%
$401,997 $212
Sep 25, 2 PM $0.000403
+0.39%
$402,889 $505
Sep 25, 1 PM $0.000403
+0.02%
$402,994 $509
Sep 25, 12 PM $0.000406
+0.07%
$405,607 $512
Sep 25, 10 AM $0.000397
+0.00%
$396,905 $496
Sep 25, 9 AM $0.000394
+0.00%
$394,197 $436
Sep 25, 4 AM $0.000393
+0.03%
$392,502 $429
Sep 25, 2 AM $0.000393
-1.09%
$393,018 $442
Sep 25, 1 AM $0.000395
+0.28%
$395,186 $374
Sep 25, 12 AM $0.000394
+0.12%
$393,946 $373
Sep 24, 11 PM $0.000392
+0.09%
$392,273 $371
Sep 24, 10 PM $0.000391
+0.08%
$390,478 $365
Sep 24, 7 PM $0.000395
+0.16%
$394,736 $414
Sep 24, 6 PM $0.000394
+0.49%
$393,943 $408
Sep 24, 5 PM $0.000393
+0.00%
$393,041 $409
Sep 24, 4 PM $0.000394
+1.18%
$394,395 $407
Sep 24, 3 PM $0.00039
-0.34%
$389,882 $393
Sep 24, 2 PM $0.000393
+0.87%
$393,156 $307
Sep 24, 7 AM $0.000391
+0.00%
$390,513 $423
Sep 24, 3 AM $0.00039
+0.00%
$-- $1,384
Sep 24, 2 AM $0.000389
+0.62%
$389,041 $1,334
Sep 24, 1 AM $0.000389
+0.00%
$389,144 $1,335
Sep 24, 12 AM $0.000389
+0.11%
$389,363 $1,333
Sep 23, 10 PM $0.000389
+0.32%
$388,758 $1,347
Sep 23, 9 PM $0.000387
+0.11%
$387,164 $1,320
Sep 23, 5 PM $0.000387
+0.38%
$387,327 $1,304
Sep 23, 4 PM $0.000388
+0.01%
$387,748 $1,306
Sep 23, 3 PM $0.000387
-0.07%
$386,790 $1,302
Sep 23, 2 PM $0.000385
+0.51%
$384,480 $1,094
Sep 23, 1 PM $0.000392
+0.03%
$391,879 $1,316
Sep 23, 12 PM $0.000392
+0.00%
$392,099 $1,317
Sep 23, 10 AM $0.000395
+0.00%
$394,881 $1,243
Sep 23, 4 AM $0.000391
+0.00%
$391,269 $276
Sep 23, 3 AM $0.00039
+0.47%
$389,869 $285
Sep 23, 12 AM $0.000389
+0.02%
$389,099 $318
Sep 22, 11 PM $0.000388
+0.07%
$388,030 $317