Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0001
-0.91%
$ 99,993 $ 37
Jun 4, 1 AM $ 0.000102
-1.26%
$ 102,232 $ 1,022
Jun 4, 12 AM $ 0.000104
-0.16%
$ 103,905 $ 1,027
Jun 3, 11 PM $ 0.000105
-0.13%
$ 105,092 $ 1,039
Jun 3, 10 PM $ 0.000106
+1.23%
$ 105,614 $ 1,030
Jun 3, 9 PM $ 0.000104
-1.47%
$ 103,566 $ 1,038
Jun 3, 8 PM $ 0.000112
-0.09%
$ 112,153 $ 1,113
Jun 3, 7 PM $ 0.000114
+0.33%
$ 114,095 $ 1,100
Jun 3, 6 PM $ 0.000114
+0.16%
$ 114,133 $ 1,103
Jun 3, 5 PM $ 0.000114
+0.81%
$ 113,518 $ 1,090
Jun 3, 4 PM $ 0.000114
+7.19%
$ 114,403 $ 1,052
Jun 3, 3 PM $ 0.000107
+0.33%
$ 107,343 $ 1,055
Jun 3, 2 PM $ 0.000108
-0.34%
$ 107,819 $ 1,066
Jun 3, 1 PM $ 0.000108
-0.05%
$ 108,331 $ 1,075
Jun 3, 12 PM $ 0.000108
-0.56%
$ 108,338 $ 1,792
Jun 3, 11 AM $ 0.000109
+0.28%
$ 109,087 $ 1,789
Jun 3, 10 AM $ 0.000109
+0.26%
$ 108,544 $ 1,781
Jun 3, 9 AM $ 0.000108
+0.22%
$ 108,266 $ 1,777
Jun 3, 8 AM $ 0.000109
+0.13%
$ 108,516 $ 1,783
Jun 3, 7 AM $ 0.000108
-0.30%
$ 108,053 $ 1,783
Jun 3, 6 AM $ 0.000105
+0.39%
$ 104,789 $ 1,717
May 25, 9 PM $ 0.000117
+0.00%
$ -- $ 581
May 25, 4 PM $ 0.000119
+0.00%
$ 119,207 $ 136
May 25, 11 AM $ 0.00012
+0.00%
$ -- $ 129
May 25, 6 AM $ 0.000119
+0.00%
$ 119,353 $ 153
May 25, 1 AM $ 0.000117
+0.00%
$ -- $ 153
May 24, 8 PM $ 0.000117
+0.00%
$ 117,231 $ 100
May 24, 3 PM $ 0.000117
+0.00%
$ 117,198 $ 204
May 24, 10 AM $ 0.000119
+0.00%
$ -- $ 203
May 24, 5 AM $ 0.000118
+0.00%
$ 118,293 $ 167
May 24, 12 AM $ 0.000118
+0.00%
$ -- $ 174
May 23, 7 PM $ 0.000117
+0.00%
$ 117,206 $ 13
May 23, 2 PM $ 0.000115
+0.00%
$ 114,984 $ 13
May 23, 9 AM $ 0.000114
+0.00%
$ 113,607 $ 40
May 22, 6 PM $ 0.00012
+0.00%
$ 120,005 $ 206
May 22, 8 AM $ 0.000121
+0.00%
$ 121,221 $ 179
May 22, 3 AM $ 0.000121
+0.00%
$ 120,827 $ 418
May 20, 1 AM $ 0.000118
+0.00%
$ 117,727 $ 77
May 19, 12 AM $ 0.000119
+0.00%
$ 118,546 $ 408
May 15, 12 AM $ 0.000121
+0.00%
$ 121,157 $ 487
May 14, 4 PM $ 0.000123
+0.00%
$ 122,550 $ 678
May 8, 3 PM $ 0.000122
+0.09%
$ 121,874 $ 272
May 8, 2 PM $ 0.000121
+0.51%
$ 120,755 $ 1,339
May 8, 1 PM $ 0.00012
-0.11%
$ 120,377 $ 1,543
May 8, 12 PM $ 0.000121
-0.05%
$ 120,508 $ 1,545
May 8, 11 AM $ 0.000121
+0.17%
$ 120,527 $ 1,542
May 8, 10 AM $ 0.00012
-0.13%
$ 120,323 $ 1,544
May 8, 9 AM $ 0.00012
-0.36%
$ 120,152 $ 1,547
May 8, 8 AM $ 0.000121
+0.41%
$ 120,487 $ 1,538
May 8, 7 AM $ 0.00012
-0.39%
$ 120,224 $ 1,547