Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0033
+7.77%
$ 3 million $ 332,858
May 26 $ 0.00308
-23.35%
$ 3.08 million $ 386,303
May 19 $ 0.00465
+6.97%
$ 4 million $ 332,860
May 12 $ 0.00451
-26.15%
$ 4.36 million $ 338,179
May 5 $ 0.0064
+26.49%
$ 6.11 million $ 341,232
Apr 28 $ 0.00535
-10.46%
$ 5.05 million $ 342,912
Apr 21 $ 0.00598
-20.31%
$ 5.98 million $ 410,016
Apr 14 $ 0.00779
+10.86%
$ 7.5 million $ 329,402
Apr 7 $ 0.0079
+86.80%
$ 7.04 million $ 343,565
Mar 31 $ 0.00469
+38.43%
$ 4.24 million $ 370,428
Mar 24 $ 0.00294
-7.99%
$ 3.3 million $ 336,446
Mar 17 $ 0.00304
-14.47%
$ 3.19 million $ 333,924
Mar 10 $ 0.00386
+0.99%
$ 3.42 million $ 338,872
Mar 3 $ 0.00434
-35.03%
$ 3.83 million $ 353,376
Feb 24 $ 0.00673
+3.24%
$ 6.72 million $ 429,676
Feb 17 $ 0.00717
-11.98%
$ 6.47 million $ 371,027
Feb 10 $ 0.00997
+48.41%
$ 8.16 million $ 373,377
Jan 20 $ 0.0192
+134.06%
$ 19.73 million $ 53
Download