Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Fart Historical Data

ETF500 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.000578
-4.82%
$574,360 $128,478
Sep 17, 2025 $0.000588
+2.86%
$595,935 $56,571
Sep 16, 2025 $0.000567
+1.92%
$568,886 $34,446
Sep 15, 2025 $0.000559
-8.13%
$553,788 $78,627
Sep 14, 2025 $0.000625
-0.08%
$621,973 $47,052
Sep 13, 2025 $0.000639
-21.29%
$639,450 $326,125
Sep 12, 2025 $0.000689
+34.17%
$688,901 $189,742
Sep 11, 2025 $0.000517
+0.20%
$516,828 $58,731
Sep 10, 2025 $0.000507
+6.77%
$506,512 $172,975
Sep 9, 2025 $0.000475
-7.16%
$475,156 $14,522
Sep 5, 2025 $0.00057
+3.17%
$570,137 $7,273
Sep 4, 2025 $0.00057
+0.24%
$-- $7,635
Sep 3, 2025 $0.000576
-5.46%
$575,867 $10,257
Sep 2, 2025 $0.000609
-5.79%
$610,285 $13,725
Sep 1, 2025 $0.000642
+0.00%
$-- $5,142
Aug 31, 2025 $0.000684
+0.72%
$-- $6,108
Aug 30, 2025 $0.000659
-2.04%
$658,649 $6,845
Aug 29, 2025 $0.000681
-5.75%
$680,833 $9,183
Aug 28, 2025 $0.000725
+13.00%
$725,474 $14,021
Aug 27, 2025 $0.000662
-4.35%
$648,151 $11,156
Aug 26, 2025 $0.000697
+1.87%
$697,031 $11,050
Aug 25, 2025 $0.000683
-10.76%
$683,107 $26,453
Aug 24, 2025 $0.000752
-11.47%
$755,352 $21,278
Aug 23, 2025 $0.00084
+40.99%
$846,419 $94,578
Aug 22, 2025 $0.000575
-2.97%
$568,620 $73,622
Aug 21, 2025 $0.000585
-15.00%
$605,574 $59,275
Aug 20, 2025 $0.000675
-22.44%
$686,494 $176,166
Aug 19, 2025 $0.000899
-12.42%
$903,868 $46,057
Aug 18, 2025 $0.00102
-2.33%
$1.02 million $31,337
Aug 17, 2025 $0.00106
-5.43%
$1.06 million $19,877
Aug 16, 2025 $0.0011
+1.91%
$-- $11,882
Aug 15, 2025 $0.0011
-0.64%
$1.1 million $23,001
Aug 14, 2025 $0.00109
+0.00%
$-- $25,682
Aug 11, 2025 $0.00121
-3.91%
$-- $18,384
Aug 10, 2025 $0.00126
-4.88%
$1.26 million $21,115
Aug 9, 2025 $0.00133
-17.36%
$1.33 million $61,830
Aug 8, 2025 $0.00163
-9.23%
$1.63 million $40,455
Aug 7, 2025 $0.0018
-6.19%
$1.8 million $32,586
Aug 6, 2025 $0.00191
+2.10%
$1.91 million $34,521
Aug 5, 2025 $0.00191
-7.98%
$1.91 million $88,920
Aug 4, 2025 $0.00208
+36.12%
$2.08 million $332,444
Aug 3, 2025 $0.00107
+31.13%
$-- $78,087
Aug 2, 2025 $0.000768
-23.74%
$793,670 $159,216
Aug 1, 2025 $0.00106
-7.11%
$1.06 million $18,378
Jul 31, 2025 $0.00115
-12.70%
$1.15 million $36,535
Jul 30, 2025 $0.00122
-24.94%
$1.21 million $71,887
Jul 29, 2025 $0.00162
+7.87%
$1.62 million $72,305
Jul 28, 2025 $0.0017
-12.64%
$1.7 million $92,142
Jul 27, 2025 $0.00212
+0.82%
$-- $4,961
Jul 26, 2025 $0.00211
+2.32%
$2.11 million $8,369