Elon Trump Fart Historical Data

ETF500 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00122
-24.94%
$ 1.21 million $ 71,887
Jul 29, 2025 $ 0.00162
+7.87%
$ 1.62 million $ 72,305
Jul 28, 2025 $ 0.0017
-12.64%
$ 1.7 million $ 92,142
Jul 27, 2025 $ 0.00212
+0.82%
$ -- $ 4,961
Jul 26, 2025 $ 0.00211
+2.32%
$ 2.11 million $ 8,369
Jul 25, 2025 $ 0.00206
+4.02%
$ 2.06 million $ 13,768
Jul 24, 2025 $ 0.00199
-7.49%
$ 1.99 million $ 12,926
Jul 23, 2025 $ 0.00215
-11.22%
$ 2.15 million $ 27,049
Jul 22, 2025 $ 0.0024
+5.11%
$ 2.4 million $ 34,143
Jul 21, 2025 $ 0.00229
+9.43%
$ 2.29 million $ 70,412
Jul 20, 2025 $ 0.0021
+7.62%
$ 2.1 million $ 19,287
Jul 19, 2025 $ 0.00194
-4.94%
$ 1.94 million $ 44,687
Jul 18, 2025 $ 0.00203
-1.83%
$ 2.03 million $ 22,936
Jul 17, 2025 $ 0.00207
-2.35%
$ 2.07 million $ 87,529
Jul 16, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 31,108
Jul 15, 2025 $ 0.00222
-4.94%
$ 2.22 million $ 15,423
Jul 14, 2025 $ 0.00238
-1.61%
$ 2.38 million $ 14,412
Jul 13, 2025 $ 0.00242
+0.45%
$ 2.42 million $ 16,028
Jul 12, 2025 $ 0.00241
-10.41%
$ 2.41 million $ 31,696
Jul 11, 2025 $ 0.00266
+2.02%
$ 2.66 million $ 28,729
Jul 10, 2025 $ 0.00275
+5.49%
$ 2.75 million $ 13,796
Jul 9, 2025 $ 0.0026
+6.57%
$ 2.6 million $ 22,604
Jul 8, 2025 $ 0.00244
+3.93%
$ 2.44 million $ 15,919
Jul 7, 2025 $ 0.00236
+6.88%
$ 2.36 million $ 37,977
Jul 6, 2025 $ 0.00222
+5.93%
$ 2.22 million $ 51,334
Jul 5, 2025 $ 0.0021
-3.09%
$ 2.1 million $ 36,537
Jul 4, 2025 $ 0.00216
-5.11%
$ 2.16 million $ 32,905
Jul 3, 2025 $ 0.00228
+21.21%
$ 2.28 million $ 110,991
Jul 2, 2025 $ 0.00188
+10.01%
$ 1.88 million $ 96,299
Jul 1, 2025 $ 0.00171
-9.50%
$ 1.71 million $ 89,953
Jun 30, 2025 $ 0.00189
-8.57%
$ 1.89 million $ 92,660
Jun 29, 2025 $ 0.00206
+2.74%
$ 2.06 million $ 75,344
Jun 28, 2025 $ 0.00201
-4.71%
$ 2.01 million $ 115,979
Jun 27, 2025 $ 0.00211
-1.57%
$ 2.11 million $ 77,956
Jun 26, 2025 $ 0.00214
-1.96%
$ 2.14 million $ 125,574
Jun 25, 2025 $ 0.00218
-9.62%
$ 2.18 million $ 77,463
Jun 24, 2025 $ 0.00242
-2.79%
$ 2.42 million $ 76,902
Jun 23, 2025 $ 0.00249
+10.27%
$ 2.49 million $ 83,595
Jun 22, 2025 $ 0.00226
-0.52%
$ 2.26 million $ 105,634
Jun 21, 2025 $ 0.00227
-10.40%
$ 2.27 million $ 81,979
Jun 20, 2025 $ 0.00257
-6.23%
$ 2.57 million $ 82,768
Jun 19, 2025 $ 0.00274
+0.58%
$ 2.74 million $ 81,763
Jun 18, 2025 $ 0.00273
-1.00%
$ 2.73 million $ 71,630
Jun 17, 2025 $ 0.00276
+0.50%
$ 2.76 million $ 75,820
Jun 16, 2025 $ 0.00274
-4.08%
$ 2.74 million $ 93,650
Jun 15, 2025 $ 0.00287
-1.00%
$ 2.87 million $ 88,988
Jun 14, 2025 $ 0.00291
-4.70%
$ 2.91 million $ 73,473
Jun 13, 2025 $ 0.00308
+4.21%
$ 3.08 million $ 91,805
Jun 12, 2025 $ 0.00295
-5.62%
$ 2.95 million $ 82,417
Jun 11, 2025 $ 0.00313
+1.01%
$ 3.13 million $ 85,201