Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Fart Historical Data

ETF500 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.00206
+4.02%
$2.06 million $13,768
Jul 24, 2025 $0.00199
-7.49%
$1.99 million $12,926
Jul 23, 2025 $0.00215
-11.22%
$2.15 million $27,049
Jul 22, 2025 $0.0024
+5.11%
$2.4 million $34,143
Jul 21, 2025 $0.00229
+9.43%
$2.29 million $70,412
Jul 20, 2025 $0.0021
+7.62%
$2.1 million $19,287
Jul 19, 2025 $0.00194
-4.94%
$1.94 million $44,687
Jul 18, 2025 $0.00203
-1.83%
$2.03 million $22,936
Jul 17, 2025 $0.00207
-2.35%
$2.07 million $87,529
Jul 16, 2025 $0.00219
-0.45%
$2.19 million $31,108
Jul 15, 2025 $0.00222
-4.94%
$2.22 million $15,423
Jul 14, 2025 $0.00238
-1.61%
$2.38 million $14,412
Jul 13, 2025 $0.00242
+0.45%
$2.42 million $16,028
Jul 12, 2025 $0.00241
-10.41%
$2.41 million $31,696
Jul 11, 2025 $0.00266
+2.02%
$2.66 million $28,729
Jul 10, 2025 $0.00275
+5.49%
$2.75 million $13,796
Jul 9, 2025 $0.0026
+6.57%
$2.6 million $22,604
Jul 8, 2025 $0.00244
+3.93%
$2.44 million $15,919
Jul 7, 2025 $0.00236
+6.88%
$2.36 million $37,977
Jul 6, 2025 $0.00222
+5.93%
$2.22 million $51,334
Jul 5, 2025 $0.0021
-3.09%
$2.1 million $36,537
Jul 4, 2025 $0.00216
-5.11%
$2.16 million $32,905
Jul 3, 2025 $0.00228
+21.21%
$2.28 million $110,991
Jul 2, 2025 $0.00188
+10.01%
$1.88 million $96,299
Jul 1, 2025 $0.00171
-9.50%
$1.71 million $89,953
Jun 30, 2025 $0.00189
-8.57%
$1.89 million $92,660
Jun 29, 2025 $0.00206
+2.74%
$2.06 million $75,344
Jun 28, 2025 $0.00201
-4.71%
$2.01 million $115,979
Jun 27, 2025 $0.00211
-1.57%
$2.11 million $77,956
Jun 26, 2025 $0.00214
-1.96%
$2.14 million $125,574
Jun 25, 2025 $0.00218
-9.62%
$2.18 million $77,463
Jun 24, 2025 $0.00242
-2.79%
$2.42 million $76,902
Jun 23, 2025 $0.00249
+10.27%
$2.49 million $83,595
Jun 22, 2025 $0.00226
-0.52%
$2.26 million $105,634
Jun 21, 2025 $0.00227
-10.40%
$2.27 million $81,979
Jun 20, 2025 $0.00257
-6.23%
$2.57 million $82,768
Jun 19, 2025 $0.00274
+0.58%
$2.74 million $81,763
Jun 18, 2025 $0.00273
-1.00%
$2.73 million $71,630
Jun 17, 2025 $0.00276
+0.50%
$2.76 million $75,820
Jun 16, 2025 $0.00274
-4.08%
$2.74 million $93,650
Jun 15, 2025 $0.00287
-1.00%
$2.87 million $88,988
Jun 14, 2025 $0.00291
-4.70%
$2.91 million $73,473
Jun 13, 2025 $0.00308
+4.21%
$3.08 million $91,805
Jun 12, 2025 $0.00295
-5.62%
$2.95 million $82,417
Jun 11, 2025 $0.00313
+1.01%
$3.13 million $85,201
Jun 10, 2025 $0.0031
+2.19%
$3.1 million $89,244
Jun 9, 2025 $0.00304
+0.91%
$3.04 million $95,939
Jun 8, 2025 $0.003
-8.98%
$3 million $55,597
Jun 7, 2025 $0.0033
-1.40%
$3.3 million $54,137
Jun 6, 2025 $0.00335
+7.16%
$3.35 million $56,364