Elon Trump Fart Historical Data

ETF500 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00531
-20.58%
$ 5.31 million $ 61,201
Mar 2, 2025 $ 0.00673
+29.55%
$ 6.72 million $ 63,655
Mar 1, 2025 $ 0.00517
-13.58%
$ 5.17 million $ 59,488
Feb 28, 2025 $ 0.00598
+1.18%
$ 5.98 million $ 59,038
Feb 27, 2025 $ 0.00592
+23.33%
$ 5.92 million $ 65,520
Feb 26, 2025 $ 0.00477
-7.07%
$ 4.77 million $ 56,200
Feb 25, 2025 $ 0.00477
-10.28%
$ 4.77 million $ 62,514
Feb 24, 2025 $ 0.00532
-18.36%
$ 5.32 million $ 63,260
Feb 23, 2025 $ 0.00647
-9.54%
$ 6.47 million $ 60,333
Feb 22, 2025 $ 0.00717
-1.65%
$ 7.17 million $ 58,754
Feb 21, 2025 $ 0.00722
-19.46%
$ 7.22 million $ 61,695
Feb 20, 2025 $ 0.0088
+26.93%
$ 8.8 million $ 62,806
Feb 19, 2025 $ 0.00694
+4.33%
$ 6.94 million $ 64,214
Feb 18, 2025 $ 0.00667
-11.48%
$ 6.67 million $ 64,288
Feb 17, 2025 $ 0.0075
-7.93%
$ 7.5 million $ 59,270
Feb 16, 2025 $ 0.00816
-20.65%
$ 8.16 million $ 64,253
Feb 15, 2025 $ 0.00997
+1.65%
$ 9.97 million $ 58,328
Feb 14, 2025 $ 0.00903
+2.00%
$ 9.03 million $ 61,138
Feb 13, 2025 $ 0.00885
+14.42%
$ 8.85 million $ 61,909
Feb 12, 2025 $ 0.00747
+55.22%
$ 7.47 million $ 72,176
Feb 11, 2025 $ 0.00485
-36.91%
$ 4.85 million $ 60,265
Feb 10, 2025 $ 0.00769
+14.50%
$ 7.69 million $ 59,562
Jan 26, 2025 $ 0.0197
+0.00%
$ 19.73 million $ 342
Jan 25, 2025 $ 0.0192
+0.00%
$ 19.23 million $ 49
Jan 24, 2025 $ 0.0121
+47.42%
$ 12.11 million $ 4
Download