Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Trump Fart Historical Data

ETF500 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00647
+5.70%
$6.47 million $55,137
Apr 15, 2025 $0.00614
-15.10%
$6.14 million $51,384
Apr 14, 2025 $0.0072
+2.56%
$7.2 million $54,184
Apr 13, 2025 $0.00704
-11.02%
$7.04 million $57,414
Apr 12, 2025 $0.0079
+24.05%
$7.9 million $55,499
Apr 11, 2025 $0.00637
+30.96%
$6.37 million $58,664
Apr 10, 2025 $0.00487
-11.49%
$4.87 million $56,971
Apr 9, 2025 $0.00552
+13.36%
$5.52 million $55,998
Apr 8, 2025 $0.00486
-20.51%
$4.86 million $58,454
Apr 7, 2025 $0.00611
+44.57%
$6.11 million $57,979
Apr 6, 2025 $0.00424
-9.43%
$4.24 million $55,503
Apr 5, 2025 $0.00469
-10.42%
$4.69 million $58,681
Apr 4, 2025 $0.00554
-9.99%
$5.54 million $55,597
Apr 3, 2025 $0.00616
+4.21%
$6.16 million $61,730
Apr 2, 2025 $0.00607
-26.90%
$6.07 million $63,229
Apr 1, 2025 $0.00833
+75.29%
$8.33 million $69,633
Mar 31, 2025 $0.00476
+40.62%
$4.76 million $61,559
Mar 30, 2025 $0.0033
+12.30%
$3.3 million $56,391
Mar 29, 2025 $0.00294
+3.09%
$2.94 million $56,738
Mar 28, 2025 $0.00313
-0.06%
$3.13 million $55,944
Mar 27, 2025 $0.00313
+18.63%
$3.13 million $52,837
Mar 26, 2025 $0.00264
-9.43%
$2.64 million $56,294
Mar 25, 2025 $0.00295
-3.25%
$2.94 million $54,730
Mar 24, 2025 $0.00301
-5.61%
$3.01 million $59,903
Mar 23, 2025 $0.00319
+4.93%
$3.19 million $55,685
Mar 22, 2025 $0.00304
-10.12%
$3.04 million $57,151
Mar 21, 2025 $0.00339
-1.48%
$3.39 million $55,211
Mar 20, 2025 $0.00346
-5.90%
$3.46 million $52,958
Mar 19, 2025 $0.00351
-0.65%
$3.51 million $57,135
Mar 18, 2025 $0.00352
+2.23%
$3.52 million $56,551
Mar 17, 2025 $0.00352
-0.90%
$3.52 million $54,918
Mar 16, 2025 $0.00342
-14.62%
$3.42 million $58,767
Mar 15, 2025 $0.00386
+6.96%
$3.86 million $56,038
Mar 14, 2025 $0.0038
+17.15%
$3.8 million $55,626
Mar 13, 2025 $0.00325
-1.10%
$3.25 million $54,597
Mar 12, 2025 $0.0033
-11.01%
$3.3 million $57,230
Mar 11, 2025 $0.0037
+4.25%
$3.7 million $58,115
Mar 10, 2025 $0.00355
-6.96%
$3.55 million $57,265
Mar 9, 2025 $0.00383
-9.50%
$3.83 million $56,689
Mar 8, 2025 $0.00434
-1.25%
$4.34 million $58,832
Mar 7, 2025 $0.00438
-15.52%
$4.38 million $57,672
Mar 6, 2025 $0.00477
+0.06%
$4.77 million $60,378
Mar 5, 2025 $0.00478
-0.87%
$4.78 million $57,540
Mar 4, 2025 $0.00486
-8.20%
$4.86 million $57,754
Mar 3, 2025 $0.00531
-20.58%
$5.31 million $61,201
Mar 2, 2025 $0.00673
+29.55%
$6.72 million $63,655
Mar 1, 2025 $0.00517
-13.58%
$5.17 million $59,488
Feb 28, 2025 $0.00598
+1.18%
$5.98 million $59,038
Feb 27, 2025 $0.00592
+23.33%
$5.92 million $65,520
Feb 26, 2025 $0.00477
-7.07%
$4.77 million $56,200