Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Trump Fart Historical Data

ETF500 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00312
+20.68%
$3.12 million $55,238
Jun 4, 2025 $0.00258
-14.39%
$2.58 million $55,056
Jun 3, 2025 $0.00302
+1.79%
$3.02 million $54,917
Jun 2, 2025 $0.00296
-3.36%
$2.96 million $57,146
Jun 1, 2025 $0.00308
-9.64%
$3.08 million $54,270
May 31, 2025 $0.00339
+4.75%
$3.39 million $53,386
May 30, 2025 $0.00323
+5.69%
$3.23 million $56,567
May 29, 2025 $0.00306
-10.51%
$3.06 million $57,600
May 28, 2025 $0.00342
-9.36%
$3.42 million $54,039
May 27, 2025 $0.00378
-1.43%
$3.78 million $55,745
May 26, 2025 $0.00383
-4.51%
$3.83 million $54,696
May 25, 2025 $0.004
-13.99%
$4 million $54,880
May 24, 2025 $0.00465
+8.49%
$4.65 million $52,817
May 23, 2025 $0.00428
+7.91%
$4.28 million $55,775
May 22, 2025 $0.00398
-4.71%
$3.98 million $56,824
May 21, 2025 $0.00417
-7.37%
$4.17 million $55,815
May 20, 2025 $0.0045
+10.17%
$4.5 million $55,910
May 19, 2025 $0.00408
-6.03%
$4.08 million $55,719
May 18, 2025 $0.00436
-3.39%
$4.36 million $57,086
May 17, 2025 $0.00451
+2.73%
$4.51 million $54,384
May 16, 2025 $0.00439
-9.15%
$4.39 million $57,439
May 15, 2025 $0.00491
-5.68%
$4.91 million $56,462
May 14, 2025 $0.00521
-13.05%
$5.21 million $56,016
May 13, 2025 $0.00598
-0.29%
$5.97 million $57,112
May 12, 2025 $0.006
-1.76%
$6 million $56,766
May 11, 2025 $0.00611
-4.51%
$6.11 million $53,447
May 10, 2025 $0.0064
+11.92%
$6.4 million $57,113
May 9, 2025 $0.00573
-6.59%
$5.73 million $57,928
May 8, 2025 $0.00614
+28.41%
$6.14 million $56,458
May 7, 2025 $0.00479
-2.27%
$4.79 million $56,044
May 6, 2025 $0.00489
-7.38%
$4.89 million $56,944
May 5, 2025 $0.00529
+4.57%
$5.29 million $56,743
May 4, 2025 $0.00505
-5.30%
$5.05 million $54,641
May 3, 2025 $0.00535
+3.42%
$5.35 million $56,302
May 2, 2025 $0.00562
+12.62%
$5.62 million $60,561
May 1, 2025 $0.00498
-7.85%
$4.99 million $57,541
Apr 30, 2025 $0.00539
+2.77%
$5.39 million $55,492
Apr 29, 2025 $0.00527
+1.93%
$5.27 million $55,657
Apr 28, 2025 $0.00517
-13.51%
$5.17 million $57,359
Apr 27, 2025 $0.00598
+2.05%
$5.98 million $67,208
Apr 26, 2025 $0.00568
-13.20%
$5.68 million $56,946
Apr 25, 2025 $0.00661
-4.11%
$6.61 million $57,622
Apr 24, 2025 $0.0069
+0.26%
$-- $59,248
Apr 23, 2025 $0.0074
-2.17%
$7.4 million $58,581
Apr 22, 2025 $0.00758
+14.86%
$7.58 million $56,186
Apr 21, 2025 $0.0066
-12.12%
$6.6 million $54,225
Apr 20, 2025 $0.00751
-3.44%
$7.5 million $59,141
Apr 19, 2025 $0.00779
+8.79%
$7.79 million $58,188
Apr 18, 2025 $0.00715
-5.21%
$7.15 million $55,547
Apr 17, 2025 $0.00673
+3.97%
$6.73 million $54,964