Elon Trump Fart Historical Data

ETF500 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0066
-12.12%
$ 6.6 million $ 54,225
Apr 20, 2025 $ 0.00751
-3.44%
$ 7.5 million $ 59,141
Apr 19, 2025 $ 0.00779
+8.79%
$ 7.79 million $ 58,188
Apr 18, 2025 $ 0.00715
-5.21%
$ 7.15 million $ 55,547
Apr 17, 2025 $ 0.00673
+3.97%
$ 6.73 million $ 54,964
Apr 16, 2025 $ 0.00647
+5.70%
$ 6.47 million $ 55,137
Apr 15, 2025 $ 0.00614
-15.10%
$ 6.14 million $ 51,384
Apr 14, 2025 $ 0.0072
+2.56%
$ 7.2 million $ 54,184
Apr 13, 2025 $ 0.00704
-11.02%
$ 7.04 million $ 57,414
Apr 12, 2025 $ 0.0079
+24.05%
$ 7.9 million $ 55,499
Apr 11, 2025 $ 0.00637
+30.96%
$ 6.37 million $ 58,664
Apr 10, 2025 $ 0.00487
-11.49%
$ 4.87 million $ 56,971
Apr 9, 2025 $ 0.00552
+13.36%
$ 5.52 million $ 55,998
Apr 8, 2025 $ 0.00486
-20.51%
$ 4.86 million $ 58,454
Apr 7, 2025 $ 0.00611
+44.57%
$ 6.11 million $ 57,979
Apr 6, 2025 $ 0.00424
-9.43%
$ 4.24 million $ 55,503
Apr 5, 2025 $ 0.00469
-10.42%
$ 4.69 million $ 58,681
Apr 4, 2025 $ 0.00554
-9.99%
$ 5.54 million $ 55,597
Apr 3, 2025 $ 0.00616
+4.21%
$ 6.16 million $ 61,730
Apr 2, 2025 $ 0.00607
-26.90%
$ 6.07 million $ 63,229
Apr 1, 2025 $ 0.00833
+75.29%
$ 8.33 million $ 69,633
Mar 31, 2025 $ 0.00476
+40.62%
$ 4.76 million $ 61,559
Mar 30, 2025 $ 0.0033
+12.30%
$ 3.3 million $ 56,391
Mar 29, 2025 $ 0.00294
+3.09%
$ 2.94 million $ 56,738
Mar 28, 2025 $ 0.00313
-0.06%
$ 3.13 million $ 55,944
Mar 27, 2025 $ 0.00313
+18.63%
$ 3.13 million $ 52,837
Mar 26, 2025 $ 0.00264
-9.43%
$ 2.64 million $ 56,294
Mar 25, 2025 $ 0.00295
-3.25%
$ 2.94 million $ 54,730
Mar 24, 2025 $ 0.00301
-5.61%
$ 3.01 million $ 59,903
Mar 23, 2025 $ 0.00319
+4.93%
$ 3.19 million $ 55,685
Mar 22, 2025 $ 0.00304
-10.12%
$ 3.04 million $ 57,151
Mar 21, 2025 $ 0.00339
-1.48%
$ 3.39 million $ 55,211
Mar 20, 2025 $ 0.00346
-5.90%
$ 3.46 million $ 52,958
Mar 19, 2025 $ 0.00351
-0.65%
$ 3.51 million $ 57,135
Mar 18, 2025 $ 0.00352
+2.23%
$ 3.52 million $ 56,551
Mar 17, 2025 $ 0.00352
-0.90%
$ 3.52 million $ 54,918
Mar 16, 2025 $ 0.00342
-14.62%
$ 3.42 million $ 58,767
Mar 15, 2025 $ 0.00386
+6.96%
$ 3.86 million $ 56,038
Mar 14, 2025 $ 0.0038
+17.15%
$ 3.8 million $ 55,626
Mar 13, 2025 $ 0.00325
-1.10%
$ 3.25 million $ 54,597
Mar 12, 2025 $ 0.0033
-11.01%
$ 3.3 million $ 57,230
Mar 11, 2025 $ 0.0037
+4.25%
$ 3.7 million $ 58,115
Mar 10, 2025 $ 0.00355
-6.96%
$ 3.55 million $ 57,265
Mar 9, 2025 $ 0.00383
-9.50%
$ 3.83 million $ 56,689
Mar 8, 2025 $ 0.00434
-1.25%
$ 4.34 million $ 58,832
Mar 7, 2025 $ 0.00438
-15.52%
$ 4.38 million $ 57,672
Mar 6, 2025 $ 0.00477
+0.06%
$ 4.77 million $ 60,378
Mar 5, 2025 $ 0.00478
-0.87%
$ 4.78 million $ 57,540
Mar 4, 2025 $ 0.00486
-8.20%
$ 4.86 million $ 57,754
Mar 3, 2025 $ 0.00531
-20.58%
$ 5.31 million $ 61,201