Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORG Historical Data

TORG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0₇5
+0.00%
$30,165 $197
Nov 21, 2023 $0.0₇5
+0.00%
$30,165 $6
Nov 20, 2023 $0.0₇5
+0.00%
$30,165 $6
Nov 19, 2023 $0.0₇5
+0.00%
$30,165 $6
Nov 18, 2023 $0.0₇5
+0.00%
$30,165 $6
Nov 17, 2023 $0.0₇5
+0.00%
$30,165 $6
Nov 16, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 15, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 14, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 13, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 12, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 11, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 10, 2023 $0.0₇5
+0.00%
$30,165 $1
Nov 9, 2023 $0.0₇5
+0.00%
$30,165 $5
Nov 8, 2023 $0.0₇5
+0.00%
$30,165 $5
Nov 7, 2023 $0.0₇5
-0.83%
$30,165 $5
Nov 6, 2023 $0.0₇504
-0.03%
$30,425 $37
Nov 5, 2023 $0.0₇504
-31.71%
$30,422 $37
Nov 4, 2023 $0.0₇739
+16.48%
$44,587 $30
Nov 3, 2023 $0.0₇634
+0.09%
$38,254 $1
Nov 2, 2023 $0.0₇634
+0.33%
$38,229 $1
Nov 1, 2023 $0.0₇631
+0.12%
$38,095 $1
Oct 31, 2023 $0.0₇63
-0.11%
$38,033 $1
Oct 30, 2023 $0.0₇631
+0.04%
$38,067 $1
Oct 29, 2023 $0.0₇631
-0.08%
$38,042 $1
Oct 28, 2023 $0.0₇631
+0.14%
$38,074 $1
Oct 27, 2023 $0.0₇63
-0.05%
$38,015 $1
Oct 26, 2023 $0.0₇63
-8.62%
$38,032 $1
Oct 25, 2023 $0.0₇69
-0.05%
$41,629 $9
Oct 24, 2023 $0.0₇691
+0.37%
$41,681 $9
Oct 23, 2023 $0.0₇688
-0.08%
$41,535 $8
Oct 22, 2023 $0.0₇689
-0.09%
$41,579 $8
Oct 21, 2023 $0.0₇69
+0.01%
$41,628 $9
Oct 20, 2023 $0.0₇69
+0.14%
$41,624 $9
Oct 19, 2023 $0.0₇689
-0.38%
$41,560 $8
Oct 18, 2023 $0.0₇692
+0.02%
$41,730 $9
Oct 17, 2023 $0.0₇691
+0.10%
$41,715 $9
Oct 16, 2023 $0.0₇691
-0.21%
$41,666 $9
Oct 15, 2023 $0.0₇692
-0.20%
$41,748 $9
Oct 14, 2023 $0.0₇694
+0.26%
$41,846 $9
Oct 13, 2023 $0.0₇692
-0.02%
$41,749 $9
Oct 12, 2023 $0.0₇692
+0.31%
$41,779 $9
Oct 11, 2023 $0.0₇691
-0.04%
$41,667 $9
Oct 10, 2023 $0.0₇691
-0.23%
$41,689 $9
Oct 9, 2023 $0.0₇693
+1.24%
$41,786 $9
Oct 8, 2023 $0.0₇684
+0.00%
$41,263 $8
Oct 7, 2023 $0.0₇684
-0.83%
$41,288 $8
Oct 6, 2023 $0.0₇69
-4.28%
$41,636 $9
Oct 5, 2023 $0.0₇721
+0.06%
$43,486 $2
Oct 4, 2023 $0.0₇72
+47.09%
$43,460 $2