Coinranking
TORG Historical Data
TORG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0₇49 | -0.14% | ||
| Oct 2, 2023 | $0.0₇49 | +0.23% | ||
| Oct 1, 2023 | $0.0₇489 | -0.38% | ||
| Sep 30, 2023 | $0.0₇491 | +0.08% | ||
| Sep 29, 2023 | $0.0₇49 | +0.00% | ||
| Sep 28, 2023 | $0.0₇49 | +0.08% | ||
| Sep 27, 2023 | $0.0₇49 | -1.99% | ||
| Sep 26, 2023 | $0.0₇5 | -0.10% | ||
| Sep 25, 2023 | $0.0₇5 | -0.67% | ||
| Sep 24, 2023 | $0.0₇504 | +0.20% | ||
| Sep 23, 2023 | $0.0₇503 | +0.24% | ||
| Sep 22, 2023 | $0.0₇501 | +0.14% | ||
| Sep 21, 2023 | $0.0₇501 | +0.11% | ||
| Sep 20, 2023 | $0.0₇5 | -0.04% | ||
| Sep 19, 2023 | $0.0₇501 | -0.17% | ||
| Sep 18, 2023 | $0.0₇502 | -0.46% | ||
| Sep 17, 2023 | $0.0₇503 | -0.36% | ||
| Sep 16, 2023 | $0.0₇505 | +0.62% | ||
| Sep 15, 2023 | $0.0₇502 | +0.11% | ||
| Sep 14, 2023 | $0.0₇501 | +0.05% | ||
| Sep 13, 2023 | $0.0₇501 | -0.11% | ||
| Sep 12, 2023 | $0.0₇502 | -0.10% | ||
| Sep 11, 2023 | $0.0₇502 | -9.24% | ||
| Sep 10, 2023 | $0.0₇553 | +0.39% | ||
| Sep 9, 2023 | $0.0₇551 | -0.04% | ||
| Sep 8, 2023 | $0.0₇551 | +10.65% | ||
| Sep 7, 2023 | $0.0₇498 | -9.56% | ||
| Sep 6, 2023 | $0.0₇5 | +84.81% | ||
| Sep 5, 2023 | $0.0₇271 | -45.84% | ||
| Sep 4, 2023 | $0.0₇5 | -31.58% | ||
| Sep 3, 2023 | $0.0₇731 | -0.37% | ||
| Sep 2, 2023 | $0.0₇731 | -0.49% | ||
| Sep 1, 2023 | $0.0₇734 | -0.07% | ||
| Aug 31, 2023 | $0.0₇735 | +1.12K% | ||
| Aug 30, 2023 | $0.0₈602 | -92.49% | ||
| Aug 29, 2023 | $0.0₇802 | -0.15% | ||
| Aug 28, 2023 | $0.0₇803 | -0.35% | ||
| Aug 27, 2023 | $0.0₇806 | -0.21% | ||
| Aug 26, 2023 | $0.0₇807 | +0.70% | ||
| Aug 25, 2023 | $0.0₇802 | -11.33% | ||
| Aug 24, 2023 | $0.0₇905 | +0.40% | ||
| Aug 23, 2023 | $0.0₇902 | +0.10% | ||
| Aug 22, 2023 | $0.0₇9 | -0.26% | ||
| Aug 21, 2023 | $0.0₇903 | -0.61% | ||
| Aug 20, 2023 | $0.0₇908 | +0.20% | ||
| Aug 19, 2023 | $0.0₇907 | +0.17% | ||
| Aug 18, 2023 | $0.0₇906 | +0.03% | ||
| Aug 17, 2023 | $0.0₇905 | +0.42% | ||
| Aug 16, 2023 | $0.0₇902 | +45.49% | ||
| Aug 15, 2023 | $0.0₇62 | +0.13% | ||