TORG Historical Data

TORG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0₇619
-0.03%
$ 37,366 $ 94
Aug 13, 2023 $ 0.0₇619
-0.28%
$ 37,322 $ 94
Aug 12, 2023 $ 0.0₇62
+0.12%
$ 37,420 $ 94
Aug 11, 2023 $ 0.0₇62
+0.01%
$ 37,377 $ 94
Aug 10, 2023 $ 0.0₇619
+0.00%
$ 37,370 $ 94
Aug 9, 2023 $ 0.0₇52
-43.50%
$ 31,349 $ 70
Aug 8, 2023 $ 0.0₇92
-7.92%
$ 55,497 $ 2
Aug 7, 2023 $ 0.0₇999
+0.03%
$ 60,257 $ 2
Aug 6, 2023 $ 0.0₇998
-0.27%
$ 60,189 $ 2
Aug 5, 2023 $ 0.0₆1
+0.11%
$ 60,336 $ 2
Aug 4, 2023 $ 0.0₇999
-0.09%
$ 60,267 $ 2
Aug 3, 2023 $ 0.0₆1
+0.06%
$ 60,312 $ 2
Aug 2, 2023 $ 0.0₆1
+0.27%
$ 60,307 $ 2
Aug 1, 2023 $ 0.0₇997
-0.28%
$ 60,154 $ 2
Jul 31, 2023 $ 0.0₆1
+0.00%
$ 60,316 $ 2
Jul 30, 2023 $ 0.0₆1
-0.12%
$ 60,310 $ 2
Jul 29, 2023 $ 0.0₆1
+0.02%
$ 60,377 $ 100
Jul 28, 2023 $ 0.0₆1
+0.09%
$ 60,358 $ 100
Jul 27, 2023 $ 0.0₇999
-0.15%
$ 60,279 $ 100
Jul 26, 2023 $ 0.0₆1
+0.07%
$ 60,391 $ 100
Jul 25, 2023 $ 0.0₆1
-0.06%
$ 60,321 $ 100
Jul 24, 2023 $ 0.0₆1
+0.08%
$ 60,345 $ 0.001
Jul 23, 2023 $ 0.0₇999
-0.24%
$ 60,268 $ 0.001
Jul 22, 2023 $ 0.0₆1
+0.12%
$ 60,443 $ 12
Jul 21, 2023 $ 0.0₆1
+0.00%
$ 60,366 $ 12
Jul 20, 2023 $ 0.0₆1
-0.01%
$ 60,393 $ 12
Jul 19, 2023 $ 0.0₆1
+0.08%
$ 60,370 $ 12
Jul 18, 2023 $ 0.0₆1
-0.07%
$ 60,338 $ 12
Jul 17, 2023 $ 0.0₆1
-0.16%
$ 60,358 $ 12
Jul 16, 2023 $ 0.0₆1
+0.33%
$ 60,547 $ 12
Jul 15, 2023 $ 0.0₆1
+0.06%
$ 60,399 $ 1
Jul 14, 2023 $ 0.0₆1
+0.17%
$ 60,339 $ 1
Jul 13, 2023 $ 0.0₇998
-0.17%
$ 60,240 $ 1
Jul 12, 2023 $ 0.0₆1
+0.00%
$ 60,344 $ 50
Jul 11, 2023 $ 0.0₆1
+0.05%
$ 60,347 $ 50
Jul 10, 2023 $ 0.0₆1
-0.07%
$ 60,308 $ 50
Jul 9, 2023 $ 0.0₆1
+2.31%
$ 60,352 $ 16
Jul 8, 2023 $ 0.0₇978
+8.62%
$ 58,990 $ 2,103
Jul 7, 2023 $ 0.0₇9
+5.58%
$ 54,320 $ 1,151
Jul 6, 2023 $ 0.0₇852
-22.58%
$ 51,398 $ 2,687
Jul 5, 2023 $ 0.0₆11
+9.83%
$ 66,348 $ 632
Jul 4, 2023 $ 0.0₆1
-16.59%
$ 60,412 $ 53
Jul 3, 2023 $ 0.0₆12
-2.17%
$ 72,357 $ 613
Jul 2, 2023 $ 0.0₆123
-38.68%
$ 73,963 $ 944
Jul 1, 2023 $ 0.0₆2
+79.56%
$ 120,566 $ 9
Jun 30, 2023 $ 0.0₆125
-37.60%
$ 75,310 $ 1,547
Jun 29, 2023 $ 0.0₆2
+101.23%
$ 120,646 $ 117
Jun 28, 2023 $ 0.0₇994
+5.68%
$ 59,964 $ 759
Jun 27, 2023 $ 0.0₇94
-53.02%
$ 56,703 $ 1,080
Jun 26, 2023 $ 0.0₆2
-0.08%
$ 120,654 $ 8