Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORG Historical Data

TORG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0₆213
-1.47%
$128,560 $3,054
May 5, 2023 $0.0₆216
+0.85%
$130,367 $1,573
May 4, 2023 $0.0₆214
-11.53%
$129,368 $651
May 3, 2023 $0.0₆243
+8.95%
$146,316 $1,750
May 2, 2023 $0.0₆222
+8.64%
$134,214 $626
May 1, 2023 $0.0₆215
-3.65%
$129,729 $823
Apr 30, 2023 $0.0₆223
+4.52%
$134,319 $870
Apr 29, 2023 $0.0₆213
-10.68%
$128,549 $2,130
Apr 28, 2023 $0.0₆239
+5.07%
$144,031 $557
Apr 27, 2023 $0.0₆227
+2.52%
$137,034 $585
Apr 26, 2023 $0.0₆222
-0.20%
$133,757 $694
Apr 25, 2023 $0.0₆222
-12.66%
$133,960 $1,226
Apr 24, 2023 $0.0₆254
-13.25%
$153,378 $826
Apr 23, 2023 $0.0₆293
+14.84%
$176,998 $4,026
Apr 22, 2023 $0.0₆255
+14.58%
$154,101 $2,049
Apr 21, 2023 $0.0₆223
-10.25%
$134,447 $986
Apr 20, 2023 $0.0₆248
-2.89%
$149,581 $994
Apr 19, 2023 $0.0₆254
-36.63%
$153,162 $2,060
Apr 18, 2023 $0.0₆401
-0.89%
$241,721 $3,250
Apr 17, 2023 $0.0₆404
+12.14%
$243,986 $3,280
Apr 16, 2023 $0.0₆302
+36.40%
$182,251 $52
Apr 15, 2023 $0.0₆248
+21.43%
$149,855 $3,162
Apr 14, 2023 $0.0₆204
+2.10%
$123,338 $3,982
Apr 13, 2023 $0.0₆2
-7.74%
$120,866 $2,406
Apr 12, 2023 $0.0₆217
-14.05%
$131,092 $3,458
Apr 11, 2023 $0.0₆251
-34.09%
$151,322 $13,257
Apr 10, 2023 $0.0₆381
+88.61%
$229,891 $37,636
Apr 9, 2023 $0.0₆208
+3.84%
$125,542 $2,921
Apr 8, 2023 $0.0₆2
+1.61%
$120,406 $1,908
Apr 7, 2023 $0.0₆196
-0.56%
$118,506 $1,567
Apr 6, 2023 $0.0₆198
-7.10%
$119,234 $932
Apr 5, 2023 $0.0₆213
+20.40%
$128,351 $1,982
Apr 4, 2023 $0.0₆177
-22.19%
$106,635 $1,596
Apr 3, 2023 $0.0₆228
+33.41%
$137,484 $3,474
Apr 2, 2023 $0.0₆171
-14.95%
$102,996 $391
Apr 1, 2023 $0.0₆165
+2.04%
$99,749 $788
Mar 31, 2023 $0.0₆158
-9.71%
$95,562 $875
Mar 30, 2023 $0.0₆175
+1.84%
$105,837 $853
Mar 29, 2023 $0.0₆172
+0.74%
$103,917 $411
Mar 28, 2023 $0.0₆17
+7.72%
$102,523 $1,164
Mar 27, 2023 $0.0₆155
-10.76%
$93,322 $1,345
Mar 26, 2023 $0.0₆155
-7.45%
$93,213 $5,427
Mar 25, 2023 $0.0₆167
+4.25%
$100,710 $2,143
Mar 24, 2023 $0.0₆16
+0.30%
$96,670 $178
Mar 23, 2023 $0.0₆16
-20.53%
$96,320 $160
Mar 22, 2023 $0.0₆201
+0.14%
$121,150 $175
Mar 21, 2023 $0.0₆2
+31.07%
$120,958 $175
Mar 20, 2023 $0.0₆168
+4.34%
$101,107 $552
Mar 19, 2023 $0.0₆161
+18.41%
$97,327 $767
Mar 18, 2023 $0.0₆136
-6.90%
$82,202 $891