Coinranking
TORG Historical Data
TORG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2023 | $0.0₆147 | -9.11% | ||
| Mar 16, 2023 | $0.0₆161 | +1.75% | ||
| Mar 15, 2023 | $0.0₆159 | +1.93% | ||
| Mar 14, 2023 | $0.0₆156 | +2.33% | ||
| Mar 13, 2023 | $0.0₆152 | -6.49% | ||
| Mar 12, 2023 | $0.0₆163 | +4.80% | ||
| Mar 11, 2023 | $0.0₆155 | +9.20% | ||
| Mar 10, 2023 | $0.0₆142 | -5.75% | ||
| Mar 9, 2023 | $0.0₆151 | -6.05% | ||
| Mar 8, 2023 | $0.0₆161 | +4.26% | ||
| Mar 7, 2023 | $0.0₆154 | -20.93% | ||
| Mar 6, 2023 | $0.0₆195 | -6.75% | ||
| Mar 5, 2023 | $0.0₆209 | +56.10% | ||
| Mar 4, 2023 | $0.0₆134 | -16.49% | ||
| Mar 3, 2023 | $0.0₆16 | +13.34% | ||
| Mar 2, 2023 | $0.0₆141 | -6.25% | ||
| Mar 1, 2023 | $0.0₆151 | +2.27% | ||
| Feb 28, 2023 | $0.0₆147 | +2.97% | ||
| Feb 27, 2023 | $0.0₆143 | -5.41% | ||
| Feb 26, 2023 | $0.0₆151 | +9.99% | ||
| Feb 25, 2023 | $0.0₆137 | -15.58% | ||
| Feb 24, 2023 | $0.0₆163 | +7.96% | ||
| Feb 23, 2023 | $0.0₆151 | -3.61% | ||
| Feb 22, 2023 | $0.0₆156 | -0.04% | ||
| Feb 21, 2023 | $0.0₆156 | +4.39% | ||
| Feb 20, 2023 | $0.0₆15 | +4.33% | ||
| Feb 19, 2023 | $0.0₆144 | +1.69% | ||
| Feb 18, 2023 | $0.0₆161 | +4.03% | ||
| Feb 17, 2023 | $0.0₆155 | +0.63% | ||
| Feb 16, 2023 | $0.0₆154 | +4.31% | ||
| Feb 15, 2023 | $0.0₆147 | +13.19% | ||
| Feb 14, 2023 | $0.0₆13 | -3.76% | ||
| Feb 13, 2023 | $0.0₆135 | +3.60% | ||
| Feb 12, 2023 | $0.0₆131 | -3.55% | ||
| Feb 11, 2023 | $0.0₆136 | -0.16% | ||
| Feb 10, 2023 | $0.0₆136 | +2.96% | ||
| Feb 9, 2023 | $0.0₆132 | -2.60% | ||
| Feb 8, 2023 | $0.0₆136 | -6.11% | ||
| Feb 7, 2023 | $0.0₆144 | -3.97% | ||
| Feb 6, 2023 | $0.0₆151 | +0.24% | ||
| Feb 5, 2023 | $0.0₆16 | +16.68% | ||
| Feb 4, 2023 | $0.0₆137 | -8.05% | ||
| Feb 3, 2023 | $0.0₆15 | +13.00% | ||
| Feb 2, 2023 | $0.0₆132 | -12.20% | ||
| Feb 1, 2023 | $0.0₆151 | -0.55% | ||
| Jan 31, 2023 | $0.0₆151 | -0.34% | ||
| Jan 30, 2023 | $0.0₆152 | -4.54% | ||
| Jan 29, 2023 | $0.0₆159 | +1.16% | ||
| Jan 28, 2023 | $0.0₆157 | +0.76% | ||
| Jan 27, 2023 | $0.0₆156 | +2.02% | ||