TORG Historical Data

TORG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0₆153
-8.70%
$ 92,253 $ 194
Jan 25, 2023 $ 0.0₆167
+4.10%
$ 100,741 $ 721
Jan 24, 2023 $ 0.0₆171
+0.45%
$ 103,242 $ 613
Jan 23, 2023 $ 0.0₆17
+0.20%
$ 102,636 $ 253
Jan 22, 2023 $ 0.0₆169
-0.77%
$ 102,261 $ 116
Jan 21, 2023 $ 0.0₆171
-57.40%
$ 103,299 $ 964
Jan 20, 2023 $ 0.0₆402
+0.34%
$ 242,414 $ 2
Jan 19, 2023 $ 0.0₆4
-60.10%
$ 241,334 $ 55
Jan 18, 2023 $ 0.0₅1
+0.12%
$ 604,953 $ 50
Jan 17, 2023 $ 0.0₅1
+0.23%
$ 604,537 $ 50
Jan 16, 2023 $ 0.0₅1
+0.11%
$ 603,401 $ 50
Jan 15, 2023 $ 0.0₆999
-0.05%
$ 602,642 $ 50
Jan 14, 2023 $ 0.0₆998
-0.05%
$ 602,198 $ 50
Jan 13, 2023 $ 0.0₆997
-0.28%
$ 601,745 $ 50
Jan 12, 2023 $ 0.0₅1
+0.43%
$ 603,100 $ 50
Jan 11, 2023 $ 0.0₆994
-0.70%
$ 599,394 $ 50
Jan 10, 2023 $ 0.0₅1
-0.12%
$ 603,397 $ 50
Jan 9, 2023 $ 0.0₅1
+0.24%
$ 603,162 $ 50
Jan 8, 2023 $ 0.0₆999
-0.21%
$ 602,525 $ 50
Jan 7, 2023 $ 0.0₅1
+525.41%
$ 603,736 $ 50
Jan 6, 2023 $ 0.0₆16
+6.71%
$ 96,570 $ 414
Jan 5, 2023 $ 0.0₅188
+1,154.17%
$ 1.13 million $ 369
Jan 4, 2023 $ 0.0₅187
+1,146.09%
$ 1.13 million $ 417
Jan 3, 2023 $ 0.0₅187
+1,144.95%
$ 1.13 million $ 3,002
Jan 2, 2023 $ 0.0₅188
+1,007.17%
$ 1.14 million $ 355
Jan 1, 2023 $ 0.0₅188
+1,005.75%
$ 1.13 million $ 354
Dec 31, 2022 $ 0.0₅188
+1,075.19%
$ 1.13 million $ 351
Dec 30, 2022 $ 0.0₅188
+1,153.62%
$ 1.13 million $ 356
Dec 29, 2022 $ 0.0₅188
+944.39%
$ 1.13 million $ 358
Dec 28, 2022 $ 0.0₅188
+1,005.22%
$ 1.13 million $ 353
Dec 27, 2022 $ 0.0₅188
+1,005.83%
$ 1.13 million $ 433
Dec 26, 2022 $ 0.0₅188
+1,005.24%
$ 1.13 million $ 362
Dec 25, 2022 $ 0.0₅187
+749.54%
$ 1.13 million $ 369
Dec 24, 2022 $ 0.0₅187
+678.91%
$ 1.13 million $ 353
Dec 23, 2022 $ 0.0₅188
+1,076.11%
$ 1.13 million $ 352
Dec 22, 2022 $ 0.0₆166
-12.83%
$ 99,861 $ 350
Dec 21, 2022 $ 0.0₅187
+938.56%
$ 1.13 million $ 373
Dec 20, 2022 $ 0.0₅188
+888.95%
$ 1.13 million $ 361
Dec 19, 2022 $ 0.0₅188
+839.35%
$ 1.14 million $ 350
Dec 18, 2022 $ 0.0₅188
+798.77%
$ 1.14 million $ 351
Dec 17, 2022 $ 0.0₅188
+750.74%
$ 1.13 million $ 353
Dec 16, 2022 $ 0.0₅189
+757.07%
$ 1.14 million $ 10
Dec 15, 2022 $ 0.0₅1
+376.31%
$ 603,863 $ 479
Dec 14, 2022 $ 0.0₅195
+748.93%
$ 1.18 million $ 384
Dec 13, 2022 $ 0.0₅194
+743.74%
$ 1.17 million $ 7
Dec 12, 2022 $ 0.0₅194
+779.07%
$ 1.17 million $ 355
Dec 11, 2022 $ 0.0₅195
+748.83%
$ 1.18 million $ 373
Dec 10, 2022 $ 0.0₅194
+708.96%
$ 1.17 million $ 353
Dec 9, 2022 $ 0.0₅195
+679.69%
$ 1.18 million $ 403
Dec 8, 2022 $ 0.0₆177
-22.96%
$ 106,926 $ 353